|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北化股份(002246)化学原料和化学制品制造业上涨家数:254下跌家数:117平均涨幅:+1.22%平均换手:4.56%总成交额:1640.27亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 57.22 | 96.21 | +6.52 | +12.86% | 76998 | 42050.7 | 4.77% | | 300798 | 锦鸡股份 | 11.34 | -120.97 | +1.15 | +11.29% | 572947 | 62121.38 | 15.02% | | 300214 | 日科化学 | 9.10 | -222.71 | +0.87 | +10.57% | 552580 | 48693.18 | 11.89% | | 300067 | 安诺其 | 7.57 | -199.80 | +0.72 | +10.51% | 2461097 | 185475.8 | 26.26% | | 002805 | 丰元股份 | 25.14 | -22.11 | +2.29 | +10.02% | 693474 | 165873.9 | 24.87% | | 000818 | 航锦科技 | 16.85 | -78.27 | +1.53 | +9.99% | 535028 | 87029.3 | 8.13% | | 002453 | 华软科技 | 6.17 | -18.32 | +0.56 | +9.98% | 712508 | 41883 | 11.82% | | 000553 | 安道麦A | 7.50 | -27.84 | +0.68 | +9.97% | 541302 | 39475.65 | 2.49% | | 000510 | 新金路 | 15.45 | -40.99 | +1.31 | +9.26% | 615585 | 91233.59 | 10.15% | | 002759 | 天际股份 | 41.31 | 68.74 | +3.22 | +8.45% | 1064844 | 426458.5 | 21.26% | | 301292 | 海科新源 | 91.71 | 639.52 | +6.88 | +8.11% | 217563 | 194457 | 25.54% | | 300082 | 奥克股份 | 12.47 | 698.25 | +0.84 | +7.22% | 431331 | 52933.69 | 6.36% | | 920957 | 汉维科技 | 12.07 | 151.97 | +0.80 | +7.10% | 29266 | 3436.622 | 6.85% | | 600800 | 渤海化学 | 4.91 | -8.79 | +0.32 | +6.97% | 1101765 | 54312.61 | 9.93% | | 688625 | 呈和科技 | 78.00 | 49.88 | +5.00 | +6.85% | 63459.07 | 48350.22 | 3.37% | | 688716 | 中研股份 | 34.30 | 2996.34 | +2.18 | +6.79% | 37161.13 | 12562.66 | 5.31% | | 920015 | 锦华新材 | 39.90 | 31.19 | +2.51 | +6.71% | 27819 | 10785.47 | 6.95% | | 002409 | 雅克科技 | 90.21 | 42.65 | +5.50 | +6.49% | 217313 | 196954.9 | 6.82% | | 301395 | 仁信新材 | 14.38 | -39.41 | +0.83 | +6.13% | 86766 | 12335.17 | 6.71% | | 300568 | 星源材质 | 17.42 | 1238.16 | +0.99 | +6.03% | 1067843 | 183497.3 | 8.84% | | 603120 | 肯特催化 | 41.47 | 44.50 | +2.35 | +6.01% | 28611 | 11688.63 | 7.55% | | 300655 | 晶瑞电材 | 15.26 | 145.49 | +0.84 | +5.83% | 605058 | 92152.85 | 5.67% | | 603078 | 江化微 | 26.25 | 94.81 | +1.44 | +5.80% | 353366 | 91969.93 | 9.16% | | 603067 | 振华股份 | 37.00 | 42.15 | +2.02 | +5.77% | 456117 | 166052.3 | 6.04% | | 300910 | 瑞丰新材 | 49.17 | 21.36 | +2.63 | +5.65% | 90781 | 43597.39 | 4.37% | | 301683 | 慧谷新材 | 136.50 | 40.78 | +7.22 | +5.58% | 35074 | 47394.06 | 24.59% | | 300684 | 中石科技 | 57.35 | 50.28 | +2.97 | +5.46% | 157407 | 90360.52 | 7.70% | | 301487 | 盟固利 | 25.69 | 168.45 | +1.33 | +5.46% | 255359 | 64411.64 | 9.36% | | 603737 | 三棵树 | 44.85 | 42.62 | +2.18 | +5.11% | 86410 | 38144.18 | 1.17% | | 603938 | 三孚股份 | 29.66 | 123.16 | +1.44 | +5.10% | 162497 | 48131.81 | 4.25% | | 301373 | 凌玮科技 | 121.85 | 91.73 | +5.87 | +5.06% | 61879 | 73419.14 | 15.09% | | 002407 | 多氟多 | 38.12 | 86.67 | +1.81 | +4.98% | 1858054 | 690147.4 | 17.22% | | 003022 | 联泓新科 | 25.29 | 89.11 | +1.20 | +4.98% | 354705 | 87354.05 | 2.66% | | 601208 | 东材科技 | 41.05 | 109.01 | +1.91 | +4.88% | 872304 | 359124.4 | 8.64% | | 603026 | 石大胜华 | 120.40 | 85.93 | +5.48 | +4.77% | 268436 | 321320.8 | 11.54% | | 300758 | 七彩化学 | 13.95 | 120.56 | +0.63 | +4.73% | 211473 | 29256.92 | 5.88% | | 300285 | 国瓷材料 | 37.43 | 60.50 | +1.65 | +4.61% | 563969 | 209377.9 | 6.74% | | 301076 | 新瀚新材 | 38.41 | 101.52 | +1.69 | +4.60% | 38095 | 14549.42 | 3.47% | | 301371 | 敷尔佳 | 30.35 | 30.78 | +1.31 | +4.51% | 82324 | 24513.04 | 10.57% | | 605589 | 圣泉集团 | 40.79 | 35.33 | +1.71 | +4.38% | 548395 | 220204.4 | 6.50% | | 600078 | 澄星股份 | 13.77 | 129.48 | +0.56 | +4.24% | 362028 | 49102.57 | 5.46% | | 300405 | 科隆股份 | 7.18 | -45.87 | +0.29 | +4.21% | 226332 | 16233.28 | 10.34% | | 688359 | 三孚新科 | 103.60 | -212.45 | +4.11 | +4.13% | 51324.3 | 52483.16 | 5.20% | | 688378 | 奥来德 | 46.13 | 95.00 | +1.83 | +4.13% | 112534.1 | 51487.72 | 4.67% | | 301680 | 固德电材 | 109.87 | 50.52 | +4.30 | +4.07% | 30900 | 33627.2 | 18.39% | | 301617 | 博苑股份 | 62.47 | 47.91 | +2.44 | +4.06% | 25576 | 15810.92 | 4.82% | | 920078 | 族兴新材 | 28.73 | 48.65 | +1.12 | +4.06% | 70452 | 19923.89 | 34.03% | | 603650 | 彤程新材 | 56.14 | 59.15 | +2.18 | +4.04% | 179208 | 100577.4 | 2.92% | | 603155 | 新亚强 | 18.39 | 68.32 | +0.71 | +4.02% | 106676 | 19448.58 | 3.38% | | 300821 | 东岳硅材 | 15.78 | 137.31 | +0.60 | +3.95% | 829983.1 | 126341.8 | 6.92% | | 600500 | 中化国际 | 4.78 | -8.40 | +0.18 | +3.91% | 748178 | 35651.78 | 2.09% | | 002810 | 山东赫达 | 27.78 | 48.71 | +1.04 | +3.89% | 209800 | 55831.77 | 6.48% | | 300834 | 星辉环材 | 38.49 | 141.23 | +1.44 | +3.89% | 70839 | 27548.97 | 3.69% | | 301256 | 华融化学 | 14.26 | 93.18 | +0.53 | +3.86% | 117238 | 16573.94 | 2.44% | | 002326 | 永太科技 | 25.40 | 489.69 | +0.94 | +3.84% | 721306 | 180349.4 | 8.93% | | 300398 | 飞凯材料 | 31.57 | 44.54 | +1.16 | +3.81% | 443017 | 139960.5 | 7.85% | | 300665 | 飞鹿股份 | 8.81 | -9.23 | +0.32 | +3.77% | 149785 | 13146.4 | 6.87% | | 300054 | 鼎龙股份 | 64.68 | 73.87 | +2.32 | +3.72% | 527969 | 346152.9 | 7.15% | | 002917 | 金奥博 | 13.46 | 26.40 | +0.48 | +3.70% | 89468 | 11968.43 | 3.43% | | 002442 | 龙星科技 | 6.47 | 164.31 | +0.23 | +3.69% | 287400 | 18299.44 | 5.83% | | 600722 | 金牛化工 | 14.10 | 201.67 | +0.49 | +3.60% | 754926 | 104146.2 | 11.10% | | 603790 | 雅运股份 | 25.41 | 59.97 | +0.87 | +3.55% | 43563 | 10890 | 2.28% | | 688275 | 万润新能 | 160.18 | 205.16 | +5.41 | +3.50% | 122734.1 | 190998.2 | 9.73% | | 603125 | 常青科技 | 22.84 | 45.31 | +0.77 | +3.49% | 130331 | 29550.22 | 3.22% | | 301190 | 善水科技 | 23.98 | 55.30 | +0.79 | +3.41% | 50916 | 11892.92 | 3.56% | | 301077 | 星华新材 | 31.83 | 42.29 | +1.03 | +3.34% | 95813 | 30321.17 | 10.04% | | 002741 | 光华科技 | 22.42 | 87.00 | +0.72 | +3.32% | 342663 | 76290.09 | 8.04% | | 301216 | 万凯新材 | 30.98 | 35.81 | +0.99 | +3.30% | 252750 | 76179.09 | 4.61% | | 002361 | 神剑股份 | 21.21 | -5256.84 | +0.66 | +3.21% | 2336376 | 497516.5 | 28.88% | | 603931 | 格林达 | 40.06 | 66.61 | +1.24 | +3.19% | 133065 | 53157.76 | 6.67% | | 301118 | 恒光股份 | 29.43 | 744.13 | +0.91 | +3.19% | 88566 | 25767.6 | 8.42% | | 002136 | 安纳达 | 15.56 | -44.66 | +0.47 | +3.11% | 165189 | 25479.31 | 7.70% | | 301618 | 长联科技 | 50.33 | 148.09 | +1.51 | +3.09% | 10656 | 5343.225 | 3.10% | | 688353 | 华盛锂电 | 113.30 | 117.84 | +3.35 | +3.05% | 89408.3 | 100168.9 | 5.61% | | 688550 | 瑞联新材 | 40.96 | 23.17 | +1.21 | +3.04% | 36865.04 | 15130.1 | 2.12% | | 300721 | 怡达股份 | 20.60 | -49.33 | +0.60 | +3.00% | 231416 | 48198.42 | 16.73% | | 300037 | 新宙邦 | 71.12 | 39.67 | +2.02 | +2.92% | 363425 | 257604.7 | 6.75% | | 301069 | 凯盛新材 | 22.73 | 74.10 | +0.63 | +2.85% | 101497 | 22912.54 | 2.38% | | 603867 | 新化股份 | 35.25 | 28.38 | +0.97 | +2.83% | 78272 | 27300.53 | 3.63% | | 001369 | 双欣材料 | 15.64 | 33.30 | +0.43 | +2.83% | 135316 | 21073.56 | 6.73% | | 002470 | 金正大 | 2.91 | 256.82 | +0.08 | +2.83% | 2471018 | 70939.98 | 7.52% | | 000792 | 盐湖股份 | 40.40 | 20.73 | +1.11 | +2.83% | 1568090 | 619730.3 | 2.96% | | 688727 | 恒坤新材 | 51.88 | 245.03 | +1.42 | +2.81% | 45078.04 | 23547.9 | 8.97% | | 000893 | 亚钾国际 | 55.57 | 28.20 | +1.52 | +2.81% | 175540 | 96529.39 | 2.16% | | 600315 | 上海家化 | 20.72 | 51.10 | +0.55 | +2.73% | 108011 | 22382.58 | 1.61% | | 603683 | 晶华新材 | 29.64 | 89.81 | +0.77 | +2.67% | 140664 | 41691.83 | 4.88% | | 603281 | 江瀚新材 | 34.71 | 30.49 | +0.89 | +2.63% | 31972 | 10992.9 | 0.86% | | 301238 | 瑞泰新材 | 22.87 | 52.02 | +0.58 | +2.60% | 204694 | 46432.01 | 2.79% | | 001218 | 丽臣实业 | 28.34 | 17.48 | +0.71 | +2.57% | 119802 | 34208.6 | 10.15% | | 300957 | 贝泰妮 | 41.92 | 32.68 | +1.04 | +2.54% | 96802 | 40489.71 | 2.29% | | 603193 | 润本股份 | 26.62 | 33.35 | +0.65 | +2.50% | 69787 | 18364.57 | 6.75% | | 603260 | 合盛硅业 | 45.70 | -17.03 | +1.10 | +2.47% | 103803 | 46784.61 | 0.88% | | 300537 | 广信材料 | 23.06 | 419.80 | +0.54 | +2.40% | 66352 | 15387.52 | 4.37% | | 603823 | 百合花 | 17.10 | 43.39 | +0.40 | +2.40% | 86711 | 14614.22 | 2.08% | | 920471 | 美邦科技 | 14.60 | -61.62 | +0.34 | +2.38% | 56324 | 8160.97 | 10.62% | | 920402 | 硅烷科技 | 9.28 | -28.97 | +0.21 | +2.32% | 48595 | 4497.568 | 1.78% | | 300437 | 清水源 | 16.40 | -110.37 | +0.36 | +2.24% | 111821 | 18249.92 | 6.44% | | 300801 | 泰和科技 | 30.97 | 51.08 | +0.67 | +2.21% | 96436 | 29589.82 | 7.03% | | 301429 | 森泰股份 | 21.90 | 53.06 | +0.47 | +2.19% | 41536 | 9168.444 | 9.44% | | 002125 | 湘潭电化 | 15.60 | 36.72 | +0.33 | +2.16% | 386315 | 59619.6 | 6.14% | | 002802 | 洪汇新材 | 14.20 | 60.42 | +0.30 | +2.16% | 88528 | 12501.82 | 5.91% | | 603916 | 苏博特 | 12.33 | 41.44 | +0.26 | +2.15% | 208462 | 25732.03 | 4.96% | | 001358 | 兴欣新材 | 29.32 | 69.02 | +0.61 | +2.12% | 38378 | 11203.1 | 7.72% | | 002455 | 百川股份 | 10.58 | -58.15 | +0.22 | +2.12% | 561695 | 59171.71 | 8.50% | | 920489 | 佳先股份 | 14.92 | -260.19 | +0.31 | +2.12% | 20867 | 3120.063 | 2.40% | | 300487 | 蓝晓科技 | 65.10 | 37.41 | +1.35 | +2.12% | 40575 | 26454.79 | 1.32% | | 603285 | 键邦股份 | 44.50 | 54.36 | +0.91 | +2.09% | 47637 | 21463.22 | 7.65% | | 002632 | 道明光学 | 11.27 | 33.33 | +0.23 | +2.08% | 106339 | 11948.56 | 1.85% | | 000920 | 沃顿科技 | 11.76 | 25.24 | +0.24 | +2.08% | 59211 | 6903.055 | 1.25% | | 300727 | 润禾材料 | 34.88 | 51.00 | +0.70 | +2.05% | 36602 | 12767.28 | 2.26% | | 301349 | 信德新材 | 59.90 | 97.52 | +1.17 | +1.99% | 32399 | 19338.53 | 4.02% | | 301518 | 长华化学 | 37.44 | 59.76 | +0.73 | +1.99% | 25675 | 9460.232 | 4.80% | | 300243 | 瑞丰高材 | 17.99 | 99.73 | +0.35 | +1.98% | 329219 | 58369.61 | 16.88% | | 600727 | 鲁北化工 | 8.23 | 73.96 | +0.16 | +1.98% | 381645 | 30917.62 | 7.22% | | 002145 | 钛能化学 | 4.67 | 54.43 | +0.09 | +1.97% | 639817 | 29833.5 | 1.68% | | 002915 | 中欣氟材 | 18.82 | 588.85 | +0.35 | +1.89% | 72568 | 13625.71 | 2.52% | | 301555 | 惠柏新材 | 36.85 | 43.81 | +0.68 | +1.88% | 26877 | 9898.183 | 5.56% | | 688585 | 上纬新材 | 122.17 | -2186.90 | +2.25 | +1.88% | 32390.62 | 39383.08 | 0.80% | | 300343 | ST联创 | 6.68 | 169.16 | +0.12 | +1.83% | 167530 | 11189.56 | 1.57% | | 300505 | 川金诺 | 25.75 | 16.73 | +0.46 | +1.82% | 140778 | 36062.56 | 6.48% | | 000565 | 渝三峡Ａ | 8.01 | 125.42 | +0.14 | +1.78% | 161511 | 12865.3 | 3.72% | | 603928 | 兴业股份 | 16.23 | 35.35 | +0.28 | +1.76% | 56378 | 9100.15 | 2.15% | | 688602 | 康鹏科技 | 8.12 | -39.26 | +0.14 | +1.75% | 61473.79 | 4978.48 | 2.37% | | 688350 | 富淼科技 | 29.82 | 148.01 | +0.51 | +1.74% | 69006.09 | 20865.28 | 4.82% | | 002054 | 德美化工 | 8.78 | 31.68 | +0.15 | +1.74% | 240281 | 21007.74 | 6.26% | | 300192 | 科德教育 | 20.02 | 59.79 | +0.33 | +1.68% | 107893 | 21668.41 | 3.32% | | 300955 | 嘉亨家化 | 37.19 | -174.98 | +0.61 | +1.67% | 24995 | 9264.003 | 2.48% | | 300575 | 中旗股份 | 6.79 | -20.77 | +0.11 | +1.65% | 168205 | 11356.63 | 4.91% | | 301212 | 联盛化学 | 29.02 | 357.43 | +0.47 | +1.65% | 17011 | 4911.312 | 1.81% | | 688690 | 纳微科技 | 33.15 | 76.53 | +0.53 | +1.62% | 109147.2 | 36007.92 | 2.70% | | 603276 | 恒兴新材 | 18.30 | 52.01 | +0.29 | +1.61% | 48263 | 8788.141 | 6.38% | | 300200 | 高盟新材 | 10.17 | 48.70 | +0.16 | +1.60% | 156848 | 15970.43 | 3.69% | | 603004 | 鼎龙科技 | 21.06 | 34.95 | +0.33 | +1.59% | 23552 | 4946.101 | 4.00% | | 300019 | 硅宝科技 | 18.09 | 28.04 | +0.28 | +1.57% | 50501 | 9095.122 | 1.37% | | 300429 | 强力新材 | 14.33 | -51.22 | +0.22 | +1.56% | 169543 | 24403.28 | 4.23% | | 600141 | 兴发集团 | 33.14 | 27.69 | +0.50 | +1.53% | 329103 | 107371.8 | 2.74% | | 603977 | 国泰集团 | 14.08 | 35.12 | +0.21 | +1.51% | 192366 | 27027.88 | 3.10% | | 605366 | 宏柏新材 | 13.54 | -62.48 | +0.20 | +1.50% | 257703 | 34738.54 | 3.32% | | 600731 | 湖南海利 | 6.94 | 16.74 | +0.10 | +1.46% | 117890 | 8163.03 | 2.18% | | 600367 | 红星发展 | 23.81 | 88.12 | +0.34 | +1.45% | 414582 | 97528.88 | 12.88% | | 601216 | 君正集团 | 5.67 | 15.80 | +0.08 | +1.43% | 1028076 | 57949.67 | 1.22% | | 603968 | 醋化股份 | 12.10 | -35.32 | +0.17 | +1.42% | 57705 | 6995.077 | 2.82% | | 601026 | 道生天合 | 17.82 | 58.03 | +0.25 | +1.42% | 40615 | 7224.216 | 3.66% | | 603062 | 麦加芯彩 | 54.50 | 34.60 | +0.75 | +1.40% | 13508 | 7364.034 | 3.64% | | 300891 | 惠云钛业 | 8.72 | -43.35 | +0.12 | +1.40% | 66238 | 5734.905 | 1.99% | | 002643 | 万润股份 | 16.79 | 52.99 | +0.23 | +1.39% | 151933 | 25631.02 | 1.67% | | 603172 | 万丰股份 | 21.87 | 56.26 | +0.29 | +1.34% | 32413 | 7062.968 | 6.47% | | 002094 | 青岛金王 | 6.04 | 206.18 | +0.08 | +1.34% | 148358 | 8944.925 | 2.15% | | 600844 | 金煤科技 | 3.78 | -26.66 | +0.05 | +1.34% | 618090 | 22896.23 | 7.51% | | 002497 | 雅化集团 | 31.08 | 40.31 | +0.41 | +1.34% | 722664 | 225232.9 | 6.82% | | 603681 | 永冠新材 | 18.39 | 31.75 | +0.24 | +1.32% | 82961 | 15195.94 | 3.49% | | 301149 | 隆华新材 | 13.87 | 45.16 | +0.18 | +1.31% | 243106 | 33887.17 | 9.31% | | 688199 | 久日新材 | 27.76 | 92.61 | +0.36 | +1.31% | 39154.58 | 10881.23 | 2.43% | | 000902 | 新洋丰 | 15.44 | 12.14 | +0.20 | +1.31% | 172733 | 26430.78 | 1.51% | | 301393 | 昊帆生物 | 59.59 | 56.80 | +0.77 | +1.31% | 17663 | 10485.14 | 4.20% | | 300387 | 富邦科技 | 9.31 | 42.91 | +0.12 | +1.31% | 113922 | 10544.61 | 3.94% | | 603906 | 龙蟠科技 | 33.60 | 340.11 | +0.43 | +1.30% | 703968 | 236039.3 | 12.46% | | 300741 | 华宝股份 | 16.79 | 129.84 | +0.21 | +1.27% | 25892 | 4333.036 | 0.42% | | 605008 | 长鸿高科 | 12.20 | -386.06 | +0.15 | +1.24% | 27023 | 3276.704 | 0.42% | | 300610 | 晨化股份 | 12.49 | 41.43 | +0.15 | +1.22% | 56950 | 7145.779 | 3.40% | | 300641 | 正丹股份 | 17.71 | 23.70 | +0.21 | +1.20% | 101789 | 18103.8 | 1.94% | | 002909 | 集泰股份 | 6.77 | -75.32 | +0.08 | +1.20% | 83028 | 5616.513 | 2.18% | | 002319 | 乐通股份 | 11.88 | -645.91 | +0.14 | +1.19% | 105521 | 12645.39 | 5.28% | | 600610 | 中毅达 | 9.40 | 181.62 | +0.11 | +1.18% | 203196 | 19001.66 | 2.87% | | 920819 | 颖泰生物 | 3.47 | -15.24 | +0.04 | +1.17% | 47630 | 1650.673 | 0.39% | | 002165 | 红宝丽 | 8.68 | -222.56 | +0.10 | +1.17% | 350615 | 30396.87 | 4.82% | | 920304 | 迪尔化工 | 11.43 | 36.37 | +0.13 | +1.15% | 15837 | 1806.044 | 1.16% | | 688116 | 天奈科技 | 43.36 | 70.31 | +0.49 | +1.14% | 162768.4 | 69810.36 | 4.44% | | 002057 | 中钢天源 | 9.76 | 41.01 | +0.11 | +1.14% | 106166 | 10325.6 | 1.41% | | 300041 | 回天新材 | 11.65 | 29.24 | +0.13 | +1.13% | 151559 | 17644.89 | 2.79% | | 600160 | 巨化股份 | 37.04 | 24.08 | +0.41 | +1.12% | 427383 | 156818.4 | 1.58% | | 600746 | 江苏索普 | 8.37 | 149.47 | +0.09 | +1.09% | 219000 | 17950.35 | 1.88% | | 002919 | 名臣健康 | 24.23 | 260.75 | +0.25 | +1.04% | 71492 | 17442.83 | 2.70% | | 000408 | 藏格矿业 | 90.18 | 30.26 | +0.92 | +1.03% | 157852 | 140760.5 | 1.01% | | 301036 | 双乐股份 | 28.53 | 127.82 | +0.29 | +1.03% | 15341 | 4390.904 | 2.18% | | 002246 | 北化股份 | 24.61 | 44.18 | +0.25 | +1.03% | 291942 | 72075.79 | 5.32% | | 600623 | 华谊集团 | 10.99 | 41.28 | +0.11 | +1.01% | 373904 | 40414.55 | 1.99% | | 300174 | 元力股份 | 18.00 | 29.40 | +0.18 | +1.01% | 132629 | 23842.08 | 3.65% | | 688269 | 凯立新材 | 41.14 | 39.68 | +0.39 | +0.96% | 26447.85 | 10869.53 | 2.02% | | 300107 | 建新股份 | 7.40 | -182.84 | +0.07 | +0.95% | 129932 | 9595.261 | 3.74% | | 603983 | 丸美生物 | 25.41 | 47.79 | +0.24 | +0.95% | 28291 | 7153.316 | 0.71% | | 603188 | 亚邦股份 | 5.37 | -68.38 | +0.05 | +0.94% | 230018 | 12307.61 | 4.03% | | 300740 | 水羊股份 | 25.90 | 71.96 | +0.24 | +0.94% | 123410 | 31727.15 | 3.42% | | 002226 | 江南化工 | 5.42 | 19.52 | +0.05 | +0.93% | 153679 | 8331.238 | 0.58% | | 603382 | 海阳科技 | 26.35 | 48.27 | +0.24 | +0.92% | 8516 | 2250.052 | 2.35% | | 002584 | 西陇科学 | 8.12 | -65.86 | +0.07 | +0.87% | 191091 | 15462.92 | 4.08% | | 300856 | 科思股份 | 14.08 | 66.44 | +0.12 | +0.86% | 73727 | 10383.14 | 1.60% | | 300596 | 利安隆 | 43.78 | 19.31 | +0.37 | +0.85% | 60452 | 26301.61 | 2.69% | | 603879 | 永悦科技 | 5.95 | -39.90 | +0.05 | +0.85% | 142871 | 8547.585 | 3.98% | | 002539 | 云图控股 | 15.52 | 21.38 | +0.13 | +0.84% | 279751 | 42973.57 | 3.14% | | 002971 | 和远气体 | 32.00 | 127.42 | +0.26 | +0.82% | 78902 | 25205.19 | 5.04% | | 002250 | 联化科技 | 16.68 | 36.24 | +0.13 | +0.79% | 232728 | 38957.96 | 2.60% | | 000691 | *ST亚太 | 7.71 | -161.46 | +0.06 | +0.78% | 56214 | 4288.62 | 1.74% | | 002986 | 宇新股份 | 14.50 | -41.16 | +0.11 | +0.76% | 121888 | 17429.11 | 4.04% | | 301059 | 金三江 | 14.67 | 40.54 | +0.11 | +0.76% | 37133 | 5429.554 | 1.80% | | 002545 | 东方铁塔 | 24.17 | 21.44 | +0.18 | +0.75% | 285305 | 68491.57 | 2.52% | | 002748 | 世龙实业 | 12.92 | 43.11 | +0.09 | +0.70% | 68014 | 8744.25 | 2.83% | | 603227 | 雪峰科技 | 8.67 | 19.14 | +0.06 | +0.70% | 121403 | 10499.94 | 1.13% | | 000545 | 金浦钛业 | 3.04 | -5.91 | +0.02 | +0.66% | 369865 | 11191.84 | 3.75% | | 920519 | 万德股份 | 12.31 | 42.74 | +0.08 | +0.65% | 11805 | 1450.37 | 2.05% | | 603395 | 红四方 | 27.82 | 142.14 | +0.18 | +0.65% | 20325 | 5654.243 | 3.13% | | 300121 | 阳谷华泰 | 12.41 | 28.36 | +0.08 | +0.65% | 90518 | 11268.29 | 2.11% | | 002068 | 黑猫股份 | 9.57 | -13.46 | +0.06 | +0.63% | 242290 | 23120.26 | 3.30% | | 600223 | 福瑞达 | 6.59 | 39.65 | +0.04 | +0.61% | 63894 | 4211.738 | 0.63% | | 000301 | 东方盛虹 | 13.35 | 72.05 | +0.08 | +0.60% | 334637 | 44497.45 | 0.51% | | 301065 | 本立科技 | 24.47 | 34.97 | +0.14 | +0.58% | 22517 | 5488.394 | 2.61% | | 603192 | 汇得科技 | 22.85 | 49.60 | +0.13 | +0.57% | 14201 | 3247.647 | 1.02% | | 920527 | 夜光明 | 17.60 | 53.44 | +0.10 | +0.57% | 6378 | 1123.72 | 1.75% | | 002827 | 高争民爆 | 30.37 | 44.32 | +0.17 | +0.56% | 40034 | 12121.06 | 1.45% | | 600378 | 昊华科技 | 36.60 | 30.12 | +0.20 | +0.55% | 186879 | 68020.22 | 1.74% | | 301209 | 联合化学 | 89.04 | 245.72 | +0.47 | +0.53% | 10714 | 9526.829 | 1.12% | | 605183 | 确成股份 | 17.06 | 16.19 | +0.09 | +0.53% | 24582 | 4188.159 | 0.60% | | 603181 | 皇马科技 | 15.26 | 20.09 | +0.08 | +0.53% | 76871 | 11716.97 | 1.31% | | 002669 | 康达新材 | 13.54 | 32.62 | +0.07 | +0.52% | 101140 | 13681.59 | 3.34% | | 688758 | 赛分科技 | 19.57 | 58.93 | +0.10 | +0.51% | 37687.34 | 7380.583 | 1.26% | | 002734 | 利民股份 | 18.12 | 17.11 | +0.09 | +0.50% | 260471 | 46873.36 | 6.00% | | 600319 | 亚星化学 | 8.12 | -19.29 | +0.04 | +0.50% | 46122 | 3721.551 | 1.19% | | 601065 | 江盐集团 | 8.33 | 26.46 | +0.04 | +0.48% | 42946 | 3570.49 | 0.67% | | 301665 | 泰禾股份 | 27.58 | 23.81 | +0.13 | +0.47% | 40951 | 11268.6 | 3.93% | | 603980 | 吉华集团 | 6.38 | 46.27 | +0.03 | +0.47% | 180764 | 11460.18 | 2.67% | | 002496 | *ST辉丰 | 2.13 | -13.99 | +0.01 | +0.47% | 187773 | 3983.007 | 1.59% | | 603217 | 元利科技 | 30.85 | 30.98 | +0.14 | +0.46% | 45449 | 13966.52 | 2.18% | | 300072 | 海新能科 | 4.60 | -18.98 | +0.02 | +0.44% | 383125 | 17513.71 | 1.64% | | 001255 | 博菲电气 | 34.97 | 279.14 | +0.15 | +0.43% | 16232 | 5680.694 | 2.28% | | 920016 | 中草香料 | 16.89 | 60.17 | +0.07 | +0.42% | 4764 | 804.6336 | 1.39% | | 300927 | 江天化学 | 30.45 | 139.21 | +0.12 | +0.40% | 71200 | 21537.56 | 5.06% | | 002666 | 德联集团 | 5.21 | 83.82 | +0.02 | +0.39% | 118614 | 6185.782 | 2.37% | | 600935 | 华塑股份 | 2.68 | -84.66 | +0.01 | +0.37% | 305496 | 8081.505 | 0.87% | | 301100 | 风光股份 | 18.82 | -98.35 | +0.07 | +0.37% | 21108 | 3975.022 | 2.41% | | 000635 | 英力特 | 8.19 | -5.38 | +0.03 | +0.37% | 57177 | 4667.048 | 1.56% | | 300886 | 华业香料 | 30.06 | 97.14 | +0.11 | +0.37% | 22977 | 6934.405 | 4.90% | | 600273 | 嘉化能源 | 8.20 | 13.19 | +0.03 | +0.37% | 258461 | 21064.16 | 1.97% | | 603065 | 宿迁联盛 | 8.30 | -227.83 | +0.03 | +0.36% | 49752 | 4114.078 | 1.19% | | 003042 | 中农联合 | 17.15 | -17.62 | +0.06 | +0.35% | 52946 | 9083.953 | 4.29% | | 603077 | 和邦生物 | 2.97 | -69.88 | +0.01 | +0.34% | 2464669 | 72586.68 | 2.79% | | 605020 | 永和股份 | 26.99 | 21.39 | +0.09 | +0.33% | 132253 | 35685.17 | 2.63% | | 002513 | 蓝丰生化 | 6.53 | -13.39 | +0.02 | +0.31% | 98617 | 6422.907 | 3.41% | | 300522 | 世名科技 | 13.25 | 249.78 | +0.04 | +0.30% | 52805 | 6999.042 | 2.00% | | 002601 | 龙佰集团 | 16.96 | 54.24 | +0.05 | +0.30% | 259594 | 43536.74 | 1.31% | | 002809 | 红墙股份 | 10.69 | -49.11 | +0.03 | +0.28% | 71097 | 7620.34 | 4.18% | | 603086 | 先达股份 | 7.37 | 23.39 | +0.02 | +0.27% | 59628 | 4386.816 | 1.37% | | 600135 | 乐凯胶片 | 11.46 | -67.56 | +0.03 | +0.26% | 329402 | 37788.65 | 5.95% | | 000881 | 中广核技 | 7.82 | -26.32 | +0.02 | +0.26% | 97143 | 7579.14 | 1.07% | | 001207 | 联科科技 | 18.41 | 20.31 | +0.04 | +0.22% | 62000 | 11343.59 | 2.12% | | 600309 | 万华化学 | 89.73 | 21.34 | +0.19 | +0.21% | 359324 | 317021.7 | 1.15% | | 002440 | 闰土股份 | 10.88 | 15.19 | +0.02 | +0.18% | 590977 | 63561.51 | 6.24% | | 600426 | 华鲁恒升 | 38.57 | 21.98 | +0.07 | +0.18% | 260944 | 98649.45 | 1.23% | | 603310 | 巍华新材 | 16.62 | 32.45 | +0.03 | +0.18% | 24943 | 4142.875 | 1.29% | | 603010 | 万盛股份 | 13.04 | -7.98 | +0.02 | +0.15% | 117449 | 15191.45 | 2.01% | | 920261 | 一诺威 | 15.56 | 23.23 | +0.02 | +0.13% | 24917 | 3887.312 | 1.46% | | 001328 | 登康口腔 | 31.84 | 28.90 | +0.04 | +0.13% | 14251 | 4549.072 | 0.88% | | 301283 | 聚胶股份 | 48.21 | 19.84 | +0.05 | +0.10% | 18773 | 9089.458 | 2.97% | | 002096 | 易普力 | 10.87 | 18.35 | +0.01 | +0.09% | 98329 | 10693.85 | 0.79% | | 000990 | 诚志股份 | 12.61 | 216.61 | +0.01 | +0.08% | 650368 | 81530.27 | 5.35% | | 600096 | 云天化 | 36.18 | 12.46 | 0.00 | 0.00% | 626022 | 223562.6 | 3.43% | | 002398 | 垒知集团 | 5.06 | 78.03 | 0.00 | 0.00% | 117989 | 5988.345 | 1.94% | | 920866 | 绿亨科技 | 7.65 | 38.48 | 0.00 | 0.00% | 11035 | 846.7879 | 0.97% | | 605166 | 聚合顺 | 11.70 | 37.53 | 0.00 | 0.00% | 115485 | 13463.59 | 3.67% | | 301108 | 洁雅股份 | 27.27 | 39.62 | 0.00 | 0.00% | 23840 | 6538.434 | 3.68% | | 301220 | 亚香股份 | 37.52 | 85.92 | 0.00 | 0.00% | 20826 | 7819.636 | 2.67% | | 300109 | 新开源 | 18.91 | 52.41 | -0.01 | -0.05% | 88652 | 16769.28 | 1.98% | | 300848 | 美瑞新材 | 17.79 | 83.65 | -0.01 | -0.06% | 155235 | 27386.25 | 6.13% | | 002170 | 芭田股份 | 13.89 | 13.29 | -0.01 | -0.07% | 283642 | 39355.65 | 3.60% | | 000683 | 博源化工 | 8.95 | 32.52 | -0.01 | -0.11% | 547360 | 48501.66 | 1.64% | | 002783 | 凯龙股份 | 8.91 | 38.33 | -0.01 | -0.11% | 140815 | 12531.82 | 3.05% | | 002037 | 保利联合 | 8.54 | -4.74 | -0.01 | -0.12% | 100048 | 8511.609 | 2.07% | | 603630 | 拉芳家化 | 16.60 | -164.39 | -0.02 | -0.12% | 46656 | 7710.841 | 2.07% | | 603330 | 天洋新材 | 7.39 | -13.42 | -0.01 | -0.14% | 85291 | 6296.06 | 1.97% | | 002312 | 川发龙蟒 | 10.93 | 51.40 | -0.02 | -0.18% | 355839 | 38886.64 | 1.89% | | 002588 | 史丹利 | 10.92 | 11.58 | -0.02 | -0.18% | 242186 | 26312.02 | 2.82% | | 601678 | 滨化股份 | 5.34 | 39.83 | -0.01 | -0.19% | 634374 | 33650.68 | 3.10% | | 300236 | 上海新阳 | 94.53 | 83.88 | -0.24 | -0.25% | 230708 | 225419.9 | 8.28% | | 301585 | 蓝宇股份 | 30.38 | 44.44 | -0.08 | -0.26% | 12638 | 3836.254 | 1.86% | | 603255 | 鼎际得 | 31.10 | 161.18 | -0.09 | -0.29% | 21649 | 6706.902 | 3.57% | | 600691 | 潞化科技 | 3.34 | -10.81 | -0.01 | -0.30% | 512230 | 16862.01 | 2.16% | | 600596 | 新安股份 | 12.45 | 80.01 | -0.04 | -0.32% | 278802 | 34495.18 | 2.07% | | 001231 | 农心科技 | 25.39 | 37.55 | -0.10 | -0.39% | 28876 | 7334.618 | 5.68% | | 002648 | 卫星化学 | 29.48 | 16.95 | -0.12 | -0.41% | 530721 | 153486 | 1.58% | | 603110 | 东方材料 | 22.04 | 3989.88 | -0.09 | -0.41% | 202104 | 44891.23 | 10.04% | | 002895 | 川恒股份 | 36.33 | 17.65 | -0.15 | -0.41% | 122154 | 43922.77 | 2.05% | | 920159 | 农大科技 | 40.31 | 20.20 | -0.17 | -0.42% | 15736 | 6314.066 | 10.93% | | 603041 | 美思德 | 14.06 | 43.78 | -0.06 | -0.42% | 63825 | 9025.209 | 3.48% | | 002758 | 浙农股份 | 9.12 | 8.75 | -0.04 | -0.44% | 114268 | 10440.28 | 2.21% | | 300481 | 濮阳惠成 | 14.53 | 37.36 | -0.07 | -0.48% | 115318 | 16884.2 | 3.98% | | 000707 | 双环科技 | 5.92 | -31.39 | -0.03 | -0.50% | 175327 | 10353.19 | 3.18% | | 920123 | 芭薇股份 | 13.41 | 37.37 | -0.07 | -0.52% | 10798 | 1451.014 | 1.70% | | 603379 | 三美股份 | 64.92 | 18.29 | -0.35 | -0.54% | 132701 | 85194.94 | 2.17% | | 603605 | 珀莱雅 | 61.53 | 16.53 | -0.35 | -0.57% | 31712 | 19538.78 | 0.80% | | 000953 | 河化股份 | 6.95 | 416.00 | -0.04 | -0.57% | 90669 | 6321.939 | 2.48% | | 600470 | 六国化工 | 6.94 | -7.55 | -0.04 | -0.57% | 264917 | 18280.66 | 5.08% | | 603948 | 建业股份 | 27.44 | 19.11 | -0.16 | -0.58% | 21698 | 5920.345 | 1.34% | | 920832 | 齐鲁华信 | 6.85 | -77.73 | -0.04 | -0.58% | 12947 | 888.5159 | 1.05% | | 600352 | 浙江龙盛 | 13.04 | 21.53 | -0.08 | -0.61% | 584645 | 76218.11 | 1.80% | | 300225 | *ST金泰 | 6.50 | 120.38 | -0.04 | -0.61% | 150815 | 9835.404 | 3.19% | | 603810 | 丰山集团 | 15.97 | 73.31 | -0.10 | -0.62% | 36514 | 5843.008 | 2.21% | | 002215 | 诺普信 | 10.85 | 14.05 | -0.07 | -0.64% | 218868 | 23693.05 | 2.73% | | 605033 | 美邦股份 | 23.09 | 57.46 | -0.15 | -0.65% | 44581 | 10299.19 | 13.19% | | 600423 | *ST柳化 | 3.07 | -101.42 | -0.02 | -0.65% | 187739 | 5778.286 | 2.35% | | 300796 | 贝斯美 | 8.94 | 3070.96 | -0.06 | -0.67% | 76840 | 6789.479 | 2.13% | | 600249 | 两面针 | 5.95 | -229.47 | -0.04 | -0.67% | 149044 | 8859.552 | 2.71% | | 300261 | 雅本化学 | 5.92 | -27.91 | -0.04 | -0.67% | 128135 | 7596.719 | 1.36% | | 002753 | 永东股份 | 7.36 | 297.41 | -0.05 | -0.67% | 80922 | 5956.865 | 3.33% | | 002476 | 宝莫股份 | 5.80 | 118.13 | -0.04 | -0.68% | 113163 | 6598.115 | 1.85% | | 002637 | 赞宇科技 | 12.69 | 29.72 | -0.09 | -0.70% | 262456 | 33375.29 | 6.03% | | 002749 | 国光股份 | 12.65 | 20.08 | -0.09 | -0.71% | 20417 | 2575.064 | 0.45% | | 603722 | 阿科力 | 38.80 | -87.42 | -0.28 | -0.72% | 11762 | 4583.986 | 1.23% | | 300135 | 宝利国际 | 4.08 | -40.47 | -0.03 | -0.73% | 288015 | 11688.04 | 3.13% | | 002408 | 齐翔腾达 | 6.53 | -27.64 | -0.05 | -0.76% | 421348 | 27479.68 | 1.53% | | 600409 | 三友化工 | 7.70 | 933.69 | -0.06 | -0.77% | 390726 | 29957.64 | 1.89% | | 600955 | 维远股份 | 19.25 | -13.97 | -0.16 | -0.82% | 88153 | 16934.28 | 1.60% | | 600618 | 氯碱化工 | 12.76 | 17.63 | -0.11 | -0.85% | 115074 | 14666.27 | 1.53% | | 688737 | 中自科技 | 29.00 | -57.11 | -0.25 | -0.85% | 28305.69 | 8260.213 | 2.37% | | 000422 | 湖北宜化 | 16.75 | 21.26 | -0.15 | -0.89% | 532865 | 88686.56 | 5.04% | | 002391 | 长青股份 | 6.58 | 78.32 | -0.06 | -0.90% | 112015 | 7337.461 | 2.47% | | 920033 | 康普化学 | 17.39 | 54.15 | -0.16 | -0.91% | 15348 | 2667.28 | 1.85% | | 603822 | ST嘉澳 | 76.25 | 172.28 | -0.73 | -0.95% | 30638 | 22857.72 | 3.99% | | 002538 | ST司特 | 7.26 | 31.60 | -0.07 | -0.95% | 132836 | 9659.226 | 1.56% | | 002360 | ST同德 | 6.16 | -2.22 | -0.06 | -0.96% | 252898 | 15752.03 | 7.77% | | 003017 | 大洋生物 | 31.81 | 26.36 | -0.31 | -0.97% | 38360 | 12261.71 | 5.54% | | 688129 | 东来技术 | 29.15 | 34.37 | -0.29 | -0.99% | 18788.21 | 5465.562 | 1.56% | | 000830 | 鲁西化工 | 16.89 | 34.52 | -0.17 | -1.00% | 496191 | 82361.45 | 2.61% | | 001217 | 华尔泰 | 11.90 | -64.67 | -0.12 | -1.00% | 65450 | 7780.041 | 1.99% | | 688639 | 华恒生物 | 27.70 | 56.14 | -0.30 | -1.07% | 55308.08 | 15500.96 | 2.21% | | 603585 | 苏利股份 | 19.12 | 20.77 | -0.21 | -1.09% | 70038 | 13387.38 | 3.66% | | 920974 | 凯大催化 | 8.03 | 40.13 | -0.09 | -1.11% | 46587 | 3741.682 | 3.63% | | 002942 | 新农股份 | 19.91 | 31.09 | -0.23 | -1.14% | 24100 | 4813.204 | 1.75% | | 603639 | 海利尔 | 12.60 | 28.92 | -0.15 | -1.18% | 59297 | 7417.046 | 1.74% | | 002274 | 华昌化工 | 6.67 | -34.44 | -0.08 | -1.19% | 292042 | 19249.06 | 3.11% | | 301035 | 润丰股份 | 83.70 | 24.66 | -1.05 | -1.24% | 20724 | 17250.7 | 0.74% | | 600486 | 扬农化工 | 71.42 | 23.01 | -0.92 | -1.27% | 73651 | 52160.31 | 1.82% | | 688357 | 建龙微纳 | 36.08 | 40.31 | -0.48 | -1.31% | 23927.66 | 8691.02 | 2.39% | | 688356 | 键凯科技 | 95.99 | 80.60 | -1.36 | -1.40% | 12202.96 | 11852.6 | 2.01% | | 000731 | 四川美丰 | 7.13 | -27.62 | -0.11 | -1.52% | 155141 | 10991.34 | 2.83% | | 601568 | 北元集团 | 3.85 | 373.07 | -0.06 | -1.53% | 360626 | 13902.84 | 0.91% | | 603213 | 镇洋发展 | 13.63 | 80.09 | -0.22 | -1.59% | 33359 | 4550.086 | 0.75% | | 002004 | 华邦健康 | 4.89 | 14.16 | -0.08 | -1.61% | 463798 | 22685.46 | 2.46% | | 300637 | 扬帆新材 | 10.87 | 1291.58 | -0.18 | -1.63% | 99579 | 10927.15 | 4.25% | | 001333 | 光华股份 | 23.45 | 26.13 | -0.39 | -1.64% | 22211 | 5255.57 | 5.05% | | 002386 | 天原股份 | 6.87 | 58.45 | -0.12 | -1.72% | 724223.1 | 49790.91 | 5.56% | | 000985 | 大庆华科 | 19.88 | 432.77 | -0.35 | -1.73% | 22747 | 4525.147 | 1.75% | | 600989 | 宝丰能源 | 30.16 | 17.59 | -0.54 | -1.76% | 1366345 | 405294.3 | 1.86% | | 000930 | 中粮科技 | 5.97 | -89.66 | -0.11 | -1.81% | 279046 | 16703.03 | 1.50% | | 000822 | 山东海化 | 5.84 | -3.73 | -0.11 | -1.85% | 298881 | 17352.18 | 3.34% | | 600328 | 中盐化工 | 7.95 | -119.34 | -0.15 | -1.85% | 478707 | 37941.32 | 3.26% | | 300055 | 万邦达 | 11.40 | -39.97 | -0.22 | -1.89% | 204850 | 23506.11 | 3.24% | | 301092 | 争光股份 | 40.34 | 57.91 | -0.79 | -1.92% | 42706 | 17355.45 | 7.00% | | 301090 | 华润材料 | 9.00 | -289.54 | -0.18 | -1.96% | 193638 | 17418.9 | 1.32% | | 600714 | 金瑞矿业 | 21.66 | 439.54 | -0.44 | -1.99% | 367678 | 79681.55 | 12.76% | | 600230 | 沧州大化 | 18.59 | 95.52 | -0.38 | -2.00% | 190463 | 35138.54 | 4.60% | | 002258 | 利尔化学 | 12.64 | 22.95 | -0.26 | -2.02% | 224071 | 28356.15 | 2.80% | | 000912 | 泸天化 | 4.77 | -3672.82 | -0.10 | -2.05% | 756036.9 | 35786.16 | 4.82% | | 688267 | 中触媒 | 29.89 | 26.90 | -0.64 | -2.10% | 34998.56 | 10504.62 | 1.99% | | 301300 | 远翔新材 | 41.89 | 31.77 | -0.90 | -2.10% | 22107 | 9272.756 | 5.70% | | 600389 | 江山股份 | 28.28 | 21.76 | -0.62 | -2.15% | 126276 | 35408.69 | 2.93% | | 300535 | 达威股份 | 19.36 | 93.52 | -0.43 | -2.17% | 59608 | 11710.06 | 7.34% | | 605399 | 晨光新材 | 14.36 | -41.07 | -0.32 | -2.18% | 58198 | 8395.403 | 1.87% | | 002211 | ST宏达 | 3.58 | -161.57 | -0.08 | -2.19% | 163489 | 5871.244 | 3.78% | | 688106 | 金宏气体 | 34.08 | 196.04 | -0.81 | -2.32% | 729660.2 | 252691.9 | 13.67% | | 002629 | 仁智股份 | 6.31 | 323.84 | -0.16 | -2.47% | 218528 | 13820.97 | 6.03% | | 688571 | 杭华股份 | 8.88 | 34.83 | -0.24 | -2.63% | 183103.6 | 16265.95 | 4.32% | | 002469 | 三维化学 | 7.00 | 33.90 | -0.19 | -2.64% | 242607 | 17099.64 | 3.86% | | 600165 | ST宁科 | 3.29 | -58.67 | -0.09 | -2.66% | 90949 | 3001.752 | 1.24% | | 000525 | 红太阳 | 5.40 | -17.38 | -0.15 | -2.70% | 354205 | 19137.59 | 3.19% | | 301037 | 保立佳 | 16.43 | -32.14 | -0.49 | -2.90% | 45540 | 7504.521 | 6.70% | | 003002 | 壶化股份 | 26.79 | 32.55 | -0.82 | -2.97% | 55715 | 14899.38 | 3.05% | | 002092 | 中泰化学 | 6.71 | -50.88 | -0.21 | -3.03% | 584789 | 38962.72 | 2.27% | | 600075 | 新疆天业 | 6.64 | -114.61 | -0.22 | -3.21% | 262756 | 17535.27 | 1.54% | | 603360 | 百傲化学 | 21.92 | 89.75 | -0.74 | -3.27% | 311400 | 68312.35 | 4.41% | | 688157 | 松井股份 | 34.83 | 572.42 | -1.22 | -3.38% | 33960.28 | 11869.69 | 2.17% | | 300132 | 青松股份 | 9.10 | 27.13 | -0.34 | -3.60% | 339509 | 30894.23 | 6.68% | | 605566 | 福莱蒽特 | 31.47 | 74.69 | -1.43 | -4.35% | 41551 | 13337.62 | 3.12% | | 002591 | 恒大高新 | 7.96 | -109.81 | -0.40 | -4.78% | 676939.1 | 54127.62 | 30.29% | | 300804 | 广康生化 | 49.31 | 158.45 | -2.49 | -4.81% | 40943 | 20551.68 | 14.89% | | 603599 | 广信股份 | 14.13 | 19.69 | -0.72 | -4.85% | 339188 | 48364.49 | 3.73% | | 002109 | 兴化股份 | 3.84 | -12.07 | -0.20 | -4.95% | 4067 | 156.1728 | 0.03% | | 603378 | 亚士创能 | 4.95 | -1.53 | -0.26 | -4.99% | 2325 | 115.0875 | 0.05% | | 600370 | *ST三房 | 2.41 | -13.18 | -0.13 | -5.12% | 10439 | 251.5799 | 0.03% |
|