中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北化股份(002246)化学原料和化学制品制造业上涨家数:78下跌家数:299平均涨幅:-1.59%平均换手:3.06%总成交额:1397.98亿元
更新时间：2026-06-26 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301349信德新材75.60171.94+12.60+20.00%152787108013.513.58%
300243瑞丰高材23.43144.64+2.70+13.02%44107797765.5919.72%
603928兴业股份12.2334.63+1.11+9.98%11337113354.613.33%
603977国泰集团15.4338.49+1.40+9.98%47483272101.617.64%
603650彤程新材85.8190.42+7.78+9.97%3086362620665.02%
605366宏柏新材14.35-65.94+1.28+9.79%1219646173235.315.78%
688359三孚新科189.23-388.05+16.85+9.77%49166.8692117.494.98%
920489佳先股份18.70-326.11+1.64+9.61%10852820331.0812.50%
300721怡达股份38.29-91.68+3.14+8.93%318541118360.723.02%
603065宿迁联盛21.85-599.77+1.72+8.54%42008089119.810.03%
600367红星发展57.37212.33+4.39+8.29%583736334008.518.13%
603010万盛股份16.64-10.18+1.11+7.15%39662564170.686.95%
000920沃顿科技14.1630.39+0.76+5.67%24234134430.385.13%
300537广信材料32.66594.57+1.73+5.59%19698262352.8112.98%
603722阿科力38.00-85.62+2.00+5.56%3256912316.163.40%
605020永和股份41.0232.51+2.14+5.50%328328133300.26.53%
603155新亚强24.2089.90+1.16+5.03%12582230080.923.98%
603378*ST亚士5.26-1.63+0.25+4.99%1006615201.342.35%
605399晨光新材13.62-38.96+0.64+4.93%7825010585.882.51%
300801泰和科技29.6748.93+1.35+4.77%13675240824.79.98%
603938三孚股份72.93302.83+3.25+4.66%276551203233.87.23%
603004鼎龙科技23.4938.98+0.94+4.17%5012711643.428.51%
920015锦华新材53.1141.51+2.10+4.12%2224811682.685.56%
603867新化股份39.2631.61+1.51+4.00%8557233756.673.97%
301585蓝宇股份26.4038.62+0.90+3.53%235316320.563.45%
300225金力泰8.26152.98+0.28+3.51%13827611184.672.93%
603125常青科技31.7963.07+1.07+3.48%6727521158.611.66%
600389江山股份20.3515.66+0.67+3.40%9348518728.322.17%
301618长联科技47.32194.93+1.55+3.39%2773612839.255.76%
300655晶瑞电材18.36175.04+0.59+3.32%1046849193832.19.81%
002643万润股份19.6961.67+0.61+3.20%33304466096.323.69%
300214日科化学10.10-247.19+0.29+2.96%17827018313.253.83%
300429强力新材17.20-61.72+0.49+2.93%38047665595.029.45%
603983丸美生物22.8042.88+0.63+2.84%234195258.610.58%
301395仁信新材12.87-35.27+0.35+2.80%784449847.986.06%
300200高盟新材11.7256.12+0.30+2.63%30292134833.737.12%
920078族兴新材32.8555.63+0.80+2.50%291279350.8114.07%
300121阳谷华泰12.3428.20+0.29+2.41%14902418293.813.47%
600500中化国际8.84-15.53+0.20+2.31%2888063261948.68.05%
603281江瀚新材40.1435.26+0.82+2.09%5439121864.31.46%
300727润禾材料35.8552.42+0.71+2.02%5825620777.763.59%
300821东岳硅材18.91164.55+0.33+1.78%47928791295.63.99%
002637赞宇科技11.0525.88+0.19+1.75%14542916177.513.13%
002409雅克科技184.1687.06+3.13+1.73%226857424144.37.12%
300236上海新阳115.41102.40+1.83+1.61%117342136659.34.21%
300637扬帆新材10.731274.95+0.17+1.61%765228170.093.26%
002496辉丰股份1.93-12.68+0.03+1.58%2893395491.042.45%
600141兴发集团48.2140.29+0.73+1.54%839039.1403137.66.98%
300758七彩化学12.84110.97+0.19+1.50%8943311468.892.49%
603823百合花54.50138.30+0.80+1.49%13737575547.963.30%
300285国瓷材料99.62161.03+1.22+1.24%901791.1893332.510.77%
688550瑞联新材48.4127.39+0.59+1.23%68453.2133379.633.94%
002758浙农股份8.358.01+0.10+1.21%377053161.040.73%
605008长鸿高科11.15-352.83+0.13+1.18%138961542.90.22%
603255鼎际得33.98176.10+0.39+1.16%86592925.971.43%
603879永悦科技4.42-29.64+0.05+1.14%999294314.272.78%
688378奥来德58.89121.27+0.66+1.13%86549.8351832.763.59%
002601龙佰集团17.6256.36+0.19+1.09%28322449607.991.42%
003017大洋生物21.8218.08+0.23+1.07%149983246.952.16%
301036双乐股份22.60101.25+0.21+0.94%135983053.731.93%
002361神剑股份13.90-3445.08+0.12+0.87%904166123599.911.18%
301256华融化学11.7776.91+0.10+0.86%615957294.321.28%
002538ST司特5.9025.68+0.05+0.85%672713941.580.79%
000635英力特6.35-4.17+0.05+0.79%730454630.211.99%
603330天洋新材7.69-13.97+0.06+0.79%18801414475.924.35%
301617博苑新材57.0056.83+0.40+0.71%2633914991.43.82%
601026道生天合14.4547.06+0.10+0.70%283304129.112.55%
688106金宏气体35.10201.91+0.24+0.69%329177.9116874.56.17%
600370*ST三房1.51-8.26+0.01+0.67%2496303817.050.62%
603605珀莱雅56.8015.26+0.37+0.66%2659414922.940.67%
600935华塑股份2.23-70.45+0.01+0.45%1307922878.10.37%
688199久日新材33.74112.56+0.14+0.42%57046.1419327.943.54%
300054鼎龙股份95.75109.90+0.30+0.31%349507338115.44.70%
002741光华科技36.95143.38+0.10+0.27%418371156394.39.81%
600596新安股份17.18110.41+0.03+0.17%726971.1126767.45.39%
920866绿亨科技5.9529.93+0.01+0.17%6773398.80340.59%
600160巨化股份50.8733.07+0.07+0.14%614773313952.22.28%
000301东方盛虹11.5562.33+0.01+0.09%15450217787.920.23%
300072海新能科3.54-14.610.000.00%33839812043.871.45%
300398飞凯材料56.6279.88-0.04-0.07%575765330862.310.20%
920261一诺威13.4820.13-0.02-0.15%84451139.0810.53%
603078江化微45.81165.45-0.08-0.17%217127100501.55.63%
002917金奥博10.4620.52-0.02-0.19%320813343.521.23%
002629仁智股份4.29220.17-0.01-0.23%983354213.282.71%
600135乐凯胶片7.92-46.69-0.02-0.25%552464358.121.00%
300481濮阳惠成18.3247.11-0.05-0.27%12929024060.244.46%
688727恒坤新材62.78296.51-0.19-0.30%62797.274043711.62%
600165ST宁科2.65-47.26-0.01-0.38%34653908.20.47%
603639海利尔10.2023.41-0.04-0.39%5237532.40.15%
002391长青股份5.0359.87-0.02-0.40%529072641.431.16%
603379三美股份67.0918.91-0.27-0.40%7852452839.51.29%
002109ST兴化2.43-7.64-0.01-0.41%466141107.970.37%
603737三棵树24.7928.27-0.11-0.44%297037329.290.34%
603980吉华集团6.6748.37-0.03-0.45%20066113357.592.96%
920033康普化学15.4147.98-0.08-0.52%5005764.95730.60%
002211ST宏达3.77-170.15-0.02-0.53%362441361.650.84%
600727鲁北化工7.1864.52-0.04-0.55%1275289129.622.41%
301429森泰股份15.9038.53-0.09-0.56%79421258.51.80%
301371敷尔佳25.6926.05-0.15-0.58%161104156.582.07%
300135宝利国际3.12-30.95-0.02-0.64%980223052.231.06%
002469三维化学5.7627.90-0.04-0.69%622223546.850.99%
301090华润材料6.42-206.54-0.05-0.77%314612014.090.21%
300848美瑞新材14.0966.26-0.11-0.77%367835239.271.45%
002398垒知集团3.8459.21-0.03-0.78%742902850.131.22%
002326永太科技25.28487.38-0.20-0.78%498783127567.96.17%
600844金煤科技2.48-17.49-0.02-0.80%1462813609.331.78%
603916苏博特15.2851.35-0.13-0.84%248828384495.92%
601568北元化工3.52341.10-0.03-0.85%651032289.70.16%
002648卫星化学25.4614.64-0.22-0.86%1005090258874.72.99%
920402硅烷科技12.67-39.55-0.11-0.86%9815912780.563.60%
300387富邦科技6.8731.67-0.06-0.87%345502365.671.20%
600423*ST柳化2.20-72.68-0.02-0.90%29527648.140.37%
300910瑞丰新材27.9715.72-0.26-0.92%270957564.491.01%
600731湖南海利5.2612.69-0.05-0.94%367131919.30.68%
603213镇洋发展13.6079.91-0.13-0.95%148452024.130.34%
600315上海家化16.7141.21-0.16-0.95%242214028.640.36%
603810丰山集团11.2751.74-0.11-0.97%144031618.570.87%
300575中旗股份5.03-15.45-0.05-0.98%643713244.471.88%
002809红墙股份7.69-35.33-0.08-1.03%401783082.012.36%
301077星华新材22.6630.11-0.24-1.05%201554574.142.11%
920206彩客科技57.8628.29-0.62-1.06%1974911194.4813.85%
600249两面针4.62-178.17-0.05-1.07%481142212.440.87%
002096易普力8.9915.17-0.10-1.10%440333977.070.35%
603227雪峰科技7.0815.63-0.08-1.12%506603589.250.47%
002749国光股份7.9315.02-0.09-1.12%10316817.890.19%
603931格林达54.6190.81-0.62-1.12%4235623387.652.12%
600426华鲁恒升25.4014.42-0.29-1.13%20391152169.640.96%
920304迪尔化工8.6827.62-0.10-1.14%9022778.96270.66%
000731四川美丰5.20-20.15-0.06-1.14%421102180.720.77%
601065江盐集团6.7021.28-0.08-1.18%273491837.450.43%
600989宝丰能源20.9212.20-0.25-1.18%500375105935.90.68%
000822山东海化4.12-2.63-0.05-1.20%775263194.970.87%
002513蓝丰生化4.83-9.90-0.06-1.23%571112755.61.98%
002004华邦健康4.0211.64-0.05-1.23%1242334985.060.66%
000525红太阳3.98-12.81-0.05-1.24%1076274285.550.97%
002037保利联合6.32-3.51-0.08-1.25%305341913.060.63%
603599广信股份10.1614.16-0.13-1.26%771167790.080.85%
301393昊帆生物55.5852.98-0.72-1.28%1930010963.214.58%
002319乐通股份9.98-542.61-0.13-1.29%503445024.312.40%
300610晨化股份9.9532.69-0.13-1.29%198341972.71.20%
603041美思德10.4432.51-0.14-1.32%155321618.350.85%
000930中粮科技4.47-67.14-0.06-1.32%896014015.470.48%
920832齐鲁华信5.93-67.29-0.08-1.33%7594445.20770.62%
002909集泰股份5.02-55.85-0.07-1.38%507532543.921.33%
605183确成股份16.3715.53-0.23-1.39%367586023.220.89%
002539云图控股12.0916.65-0.17-1.39%16772420290.551.88%
002591恒大高新6.39-88.15-0.09-1.39%662104222.952.96%
920123芭薇股份9.8827.53-0.14-1.40%4306425.55450.68%
603585苏利股份13.7915.06-0.20-1.43%164052250.990.85%
603193润本股份18.5023.18-0.27-1.44%124182291.121.20%
920974凯大催化6.1630.78-0.09-1.44%8479520.16520.66%
301283聚胶股份25.1814.97-0.37-1.45%104942651.291.15%
301190善水科技16.2237.41-0.24-1.46%179592933.561.25%
002915中欣氟材18.73586.03-0.28-1.47%6400712167.662.22%
002136安纳达13.30-38.18-0.20-1.48%614468237.6892.87%
002666德联集团3.9964.19-0.06-1.48%612982445.231.22%
000912泸天化3.28-2525.54-0.05-1.50%994553245.730.63%
301037保立佳12.23-23.92-0.19-1.53%165992027.452.44%
003022联泓新科26.9394.89-0.42-1.54%15161041844.31.14%
603276恒兴新材15.2243.25-0.24-1.55%214073272.812.83%
001217华尔泰8.67-47.12-0.14-1.59%180291554.880.55%
603360百傲化学16.0065.51-0.26-1.60%11203318156.981.59%
002942新农股份14.6622.84-0.24-1.61%80221172.90.58%
600273嘉化能源6.7110.79-0.11-1.61%1021516857.460.78%
600409三友化工6.71813.64-0.11-1.61%25543317367.51.24%
000985大庆华科14.55316.74-0.24-1.62%78241132.910.60%
600610中毅达6.63128.10-0.11-1.63%854155675.381.21%
000830鲁西化工12.5725.69-0.21-1.64%32195240986.981.69%
603077和邦生物2.35-55.30-0.04-1.67%131418031232.681.49%
603086先达股份5.2816.76-0.09-1.68%377621988.970.87%
688571杭华股份8.2132.20-0.14-1.68%70849.785818.1181.67%
603395红四方20.49104.69-0.35-1.68%124272542.361.91%
600309万华化学72.3717.21-1.24-1.68%232706169618.50.74%
002170芭田股份11.0610.58-0.19-1.69%12450213894.251.58%
600691潞化科技2.31-7.48-0.04-1.70%1792034140.460.75%
603188亚邦股份4.02-51.19-0.07-1.71%787633156.561.38%
000881中广核技6.25-21.03-0.11-1.73%532703350.220.59%
301518长华化学27.7044.21-0.49-1.74%102302833.431.91%
001255博菲电气25.85206.35-0.46-1.75%68001760.550.89%
003042中农联合12.35-12.69-0.22-1.75%167992073.011.36%
002226江南化工4.4616.06-0.08-1.76%1371916123.180.52%
301035润丰股份45.9917.59-0.83-1.77%75813481.740.21%
300535达威股份13.8366.81-0.25-1.78%153642115.851.89%
000707双环科技4.40-23.33-0.08-1.79%406371787.740.74%
920016中草香料12.5744.78-0.23-1.80%4181521.95531.22%
300019硅宝科技17.2926.80-0.32-1.82%410837198.021.11%
920819颖泰生物2.69-11.82-0.05-1.82%455221240.9420.38%
002215诺普信8.5911.12-0.16-1.83%786696767.940.97%
002054德美化工6.9224.97-0.13-1.84%1074487474.982.80%
603026石大胜华92.0565.70-1.73-1.84%8770781655.913.77%
000565渝三峡A5.8190.97-0.11-1.86%522863032.451.21%
000953中哲精化5.26314.85-0.10-1.87%401692111.191.10%
002753永东股份5.74231.95-0.11-1.88%584763360.882.41%
002068黑猫股份14.55-20.46-0.28-1.89%845084125118.911.50%
300957贝泰妮30.5923.85-0.59-1.89%269958268.380.64%
002802洪汇新材10.8346.08-0.21-1.90%177471928.121.19%
001328登康口腔25.0822.76-0.49-1.92%107052679.640.66%
301059金三江11.2030.95-0.22-1.93%197042214.020.95%
002895川恒股份30.3614.75-0.60-1.94%5837317644.840.97%
002246北化股份18.7233.61-0.37-1.94%9503417750.111.73%
603968醋化股份9.45-27.58-0.19-1.97%180971715.480.89%
300796贝斯美6.412201.89-0.13-1.99%289181846.710.80%
600746江苏索普5.3495.36-0.11-2.02%692143673.70.59%
920159农大科技28.9814.52-0.60-2.03%2297667.76371.60%
002408齐翔腾达4.79-20.28-0.10-2.04%1638287883.780.60%
300405科隆股份5.25-33.54-0.11-2.05%575593012.222.63%
002165红宝丽6.67-171.02-0.14-2.06%29287519795.644.03%
301100风光股份14.25-74.93-0.30-2.06%6303897.50.71%
301286侨源股份55.8393.88-1.18-2.07%107826066.520.67%
600800渤海化学3.29-5.89-0.07-2.08%1394484575.961.26%
000553安道麦A5.58-20.71-0.12-2.11%558253123.590.26%
001333光华股份18.9821.15-0.41-2.11%119842276.210.94%
000893亚钾国际42.0621.35-0.91-2.12%5881625072.470.72%
300886华业香料19.8564.15-0.43-2.12%67001330.871.43%
000408藏格矿业68.6123.01-1.49-2.13%9436165405.130.60%
605033美邦股份17.0242.35-0.37-2.13%97931667.622.90%
603382海阳科技17.4431.95-0.38-2.13%96741689.310.84%
001231农心科技18.4927.35-0.41-2.17%60221119.651.18%
605566福莱蒽特38.5691.51-0.87-2.21%5943023533.174.46%
603062麦加芯彩38.5324.46-0.87-2.21%35771385.640.96%
600075新疆天业3.98-68.69-0.09-2.21%25583310320.571.50%
002094青岛金王4.39149.86-0.10-2.23%1074074704.641.56%
600714金瑞矿业21.47435.69-0.50-2.28%9751321323.433.38%
688758赛分科技19.1557.66-0.45-2.30%30635.255940.0741.03%
600223福瑞达4.9930.03-0.12-2.35%468502330.220.46%
600328中盐化工6.21-93.22-0.15-2.36%1189777401.680.81%
603310巍华新材14.4328.17-0.35-2.37%161062335.260.83%
688602康鹏科技7.00-33.85-0.17-2.37%59085.184177.7732.28%
002748世龙实业10.6835.64-0.26-2.38%330493536.21.38%
300741华宝股份13.05100.92-0.32-2.39%117071532.440.19%
600230沧州大化13.8671.22-0.34-2.39%7216210069.851.74%
300261雅本化学4.43-20.88-0.11-2.42%637912842.260.68%
300132青松股份5.6116.73-0.14-2.43%687773889.031.35%
002470金正大1.99175.63-0.05-2.45%59367211844.241.81%
301149隆华新材10.6634.71-0.27-2.47%322323461.321.23%
300856科思股份10.5149.60-0.27-2.50%286593022.960.62%
002783凯龙股份6.9529.90-0.18-2.52%511383569.331.11%
600486扬农化工52.4416.84-1.36-2.53%4145321724.251.03%
000683博源化工6.0622.02-0.16-2.57%32714719994.560.98%
002092中泰化学3.78-28.66-0.10-2.58%40552615392.121.57%
300107建新股份5.66-139.85-0.15-2.58%447292542.851.29%
002442龙星科技5.23132.82-0.14-2.61%21157111109.324.29%
300798锦鸡股份6.70-75.18-0.18-2.62%719774854.61.77%
300641正丹股份15.9821.38-0.43-2.62%8916614422.771.70%
002274华昌化工4.76-24.57-0.13-2.66%625003000.60.67%
300041回天新材14.6436.75-0.40-2.66%33604849480.056.18%
000990诚志股份8.28142.23-0.23-2.70%14371712016.441.18%
300955嘉亨家化35.90-168.91-1.00-2.71%109583960.681.09%
688129东来技术25.7830.40-0.72-2.72%7434.611943.9390.62%
002386天原股份5.9850.88-0.17-2.76%28208017096.692.17%
300437清水源11.60-78.07-0.33-2.77%9081710637.445.23%
000902新洋丰11.959.39-0.34-2.77%10825112947.640.95%
600096云天化32.5711.22-0.93-2.78%346688113279.21.90%
301212联盛化学22.99283.16-0.66-2.79%75651754.60.81%
603172万丰股份16.9443.58-0.49-2.81%133962276.621.00%
001369双欣材料13.7329.23-0.40-2.83%7343410141.973.65%
001218丽臣实业23.6314.58-0.69-2.84%115152754.350.98%
301300远翔新材31.5024.09-0.92-2.84%63482015.031.61%
301216万凯新材23.4727.13-0.69-2.86%5697613541.351.04%
002588史丹利8.168.65-0.24-2.86%812456646.890.95%
920957汉维科技8.50107.02-0.25-2.86%7895671.80861.85%
920471美邦科技11.51-48.58-0.34-2.87%104321210.4631.97%
002734利民股份17.7516.77-0.53-2.90%13466224196.023.10%
002545东方铁塔17.3415.38-0.52-2.91%11341219809.161.00%
300192科德教育16.3248.74-0.49-2.91%437697169.341.35%
300927江天化学22.19101.44-0.68-2.97%328897301.722.34%
300804广康生化32.24103.60-0.99-2.98%88962899.433.23%
603192汇得科技16.8436.52-0.52-3.00%70621194.840.51%
002827高争民爆24.2335.36-0.76-3.04%192224694.780.70%
300891惠云钛业6.65-33.06-0.21-3.06%583063902.721.75%
603181皇马科技16.3621.53-0.52-3.08%7167711852.831.22%
002407多氟多42.4496.49-1.35-3.08%1132531490027.510.50%
688357建龙微纳27.0230.19-0.86-3.08%7689.092105.3750.77%
300740水羊股份18.5151.43-0.59-3.09%12719823613.323.52%
603260合盛硅业48.12-17.93-1.54-3.10%230794111229.31.95%
601216君正集团4.6512.96-0.15-3.13%49454123127.290.59%
001207联科科技15.1616.72-0.49-3.13%204763121.790.70%
300055万邦达6.47-22.68-0.21-3.14%1302108547.752.06%
920527夜光明12.5438.08-0.41-3.17%5305665.86921.14%
000792盐湖股份29.2715.02-0.96-3.18%4957891474530.94%
600722金牛化工8.22117.57-0.27-3.18%13303011014.351.96%
300834星辉环材44.22162.26-1.46-3.20%171747707.860.89%
688356键凯科技71.7760.26-2.38-3.21%7989.815815.7031.32%
002455百川股份7.44-40.89-0.25-3.25%255363192023.86%
002986宇新股份12.19-34.60-0.41-3.25%626207741.182.07%
600078澄星股份14.79139.07-0.50-3.27%54053781985.588.16%
301076新瀚新材24.9385.97-0.85-3.30%323378121.222.12%
300343联创股份5.49139.03-0.19-3.35%1510178285.161.42%
600618氯碱化工10.2514.16-0.36-3.39%549815701.650.73%
301065本立科技17.5825.13-0.62-3.41%82091456.170.95%
002453华软科技4.52-13.42-0.16-3.42%1980009119.5913.29%
600955维远股份15.47-11.23-0.55-3.43%561698845.381.02%
603217元利科技22.9223.01-0.82-3.45%127122945.550.61%
002919名臣健康19.00204.17-0.69-3.50%342006516.831.29%
600623华谊集团7.7128.96-0.28-3.50%15828012323.70.84%
002057中钢天源12.0850.76-0.44-3.51%28795935770.413.82%
002258利尔化学12.8523.33-0.48-3.60%14127218380.741.77%
002669康达新材16.5339.82-0.63-3.67%19656333019.426.49%
002312川发龙蟒9.9046.56-0.38-3.70%44634444411.842.37%
300596利安隆47.6121.00-1.83-3.70%4019219179.941.79%
603683晶华新材30.2391.61-1.17-3.73%6074918721.72.11%
300109新开源15.3650.80-0.60-3.76%7328611264.811.42%
002476新叶股份4.8197.97-0.19-3.80%930164546.311.52%
300067安诺其5.56-146.75-0.22-3.81%34966219616.653.73%
688157松井股份25.08412.18-1.02-3.91%19775.884970.5011.26%
688267中触媒19.3822.58-0.80-3.96%18260.433578.1770.80%
603630拉芳家化12.57-124.48-0.52-3.97%462015822.392.05%
301108洁雅股份24.6235.77-1.03-4.02%63801588.630.98%
000691亚太实业12.64-264.70-0.53-4.02%15162519082.24.69%
600352浙江龙盛12.5920.79-0.53-4.04%56971872566.831.75%
003002壶化股份17.7521.57-0.75-4.05%217423904.391.19%
601678滨化股份6.2446.55-0.27-4.15%981712.961952.24.80%
000545金浦钛业2.51-4.88-0.11-4.20%49919812699.675.07%
688585上纬新材147.38-2638.17-6.50-4.22%2277534221.550.56%
600319亚星化学6.34-15.06-0.28-4.23%325532070.810.84%
301220亚香股份30.6070.07-1.40-4.37%169065194.122.17%
603790雅运股份21.8251.49-1.00-4.38%6118113561.593.20%
301665泰禾股份21.4118.48-0.99-4.42%161573511.321.55%
002759天际股份25.1341.82-1.17-4.45%23009659088.864.59%
688269凯立新材31.9130.78-1.49-4.46%17655.35754.1911.35%
001358兴欣新材23.3855.04-1.12-4.57%131273109.492.64%
300505川金诺23.8215.48-1.17-4.68%20352248337.759.37%
920519万德股份9.0831.53-0.45-4.72%7976730.9631.00%
603110东方材料23.114183.58-1.15-4.74%6442115265.523.20%
688625呈和科技90.2080.40-4.50-4.75%43100.8739450.311.64%
605166聚合顺9.5030.47-0.49-4.90%423194111.881.34%
301238瑞泰新材22.6851.59-1.19-4.99%10560924642.731.44%
603822ST嘉澳66.65150.59-3.51-5.00%68694618.880.89%
002360ST同德4.72-1.70-0.25-5.03%240471137.690.74%
002145钛能化学4.7655.48-0.26-5.18%68082233040.551.79%
603681永冠新材22.3738.62-1.23-5.21%11862927212.974.99%
688350富淼科技33.09164.24-1.83-5.24%15034.255096.9541.05%
603285键邦股份50.9862.27-2.82-5.24%2374112503.023.81%
301683慧谷新材131.4239.26-7.48-5.39%1151415325.338.07%
603067振华股份43.8849.98-2.50-5.39%293821131417.93.89%
600470六国化工6.13-6.67-0.35-5.40%33303320571.946.38%
688275万润新能128.17164.16-7.46-5.50%27671.6136265.482.19%
688716中研股份30.192637.30-1.76-5.51%18136.435574.7292.59%
300082奥克股份8.89497.79-0.52-5.53%901758198.751.33%
002810山东赫达23.7641.67-1.40-5.56%6762416300.022.09%
300487蓝晓科技56.8032.64-3.35-5.57%4783627980.471.55%
603120肯特催化47.3050.76-2.82-5.63%2285610947.886.03%
002250联化科技12.9128.05-0.77-5.63%15526620425.361.73%
002632道明光学9.4127.83-0.57-5.71%16022615366.092.79%
002584西陇科学9.68-78.52-0.59-5.74%100954599870.5221.55%
002125湘潭电化14.4133.92-0.90-5.88%29185042998.954.64%
688353华盛锂电111.51115.98-6.99-5.90%56650.164946.283.55%
300684中石科技55.8348.95-3.57-6.01%9205252786.84.51%
000510新金路24.42-64.78-1.58-6.08%29344473634.154.84%
603948建业股份24.2916.92-1.59-6.14%372699347.322.29%
688690纳微科技42.6298.39-2.79-6.14%94008.8341430.352.33%
600378昊华科技64.1652.79-4.24-6.20%479886316744.54.47%
000818航锦科技13.89-64.52-0.92-6.21%698759.1101973.210.62%
300174元力股份31.2050.96-2.08-6.25%23548975599.86.49%
688737中自科技19.95-39.29-1.35-6.34%34679.217067.0612.90%
301555惠柏新材42.0850.03-2.88-6.41%3312814341.266.85%
002497雅化集团20.7726.94-1.44-6.48%30188964253.572.85%
603906龙蟠科技26.43308.94-1.84-6.51%35722696988.936.35%
300665飞鹿股份10.55-11.59-0.74-6.55%23046824813.4810.57%
300037新宙邦84.3647.18-5.93-6.57%183539159415.83.39%
688116天奈科技37.4560.72-2.65-6.61%85428.9132851.712.33%
601208东材科技72.24191.84-5.34-6.88%5297653896035.24%
002971和远气体64.87256.94-4.81-6.90%19739313135912.62%
300568星源材质16.561307.81-1.26-7.07%48582682687.34.02%
688639华恒生物15.9032.22-1.22-7.13%238868.936552.059.55%
000422湖北宜化13.3416.93-1.04-7.23%38482451697.263.64%
301487盟固利18.52121.44-1.48-7.40%10744120557.283.94%
301092争光股份42.2460.64-3.41-7.47%2694111675.984.42%
301069凯盛新材21.4069.77-1.73-7.48%13608630124.763.19%
605589圣泉集团67.4358.40-5.53-7.58%4559923153715.39%
002440闰土股份10.7314.98-0.89-7.66%55487160807.945.86%
002805丰元股份26.92-23.68-2.26-7.75%15804943999.65.67%
301680固德电材104.2047.91-8.78-7.77%1385514846.828.25%
301118恒光股份28.13711.26-2.40-7.86%4963014459.744.67%
301292海科新源82.23573.41-7.54-8.40%15462312989618.15%
301373凌玮科技167.90126.39-16.20-8.80%4365175851.7310.64%
301209联合化学59.01162.85-6.29-9.63%2361714562.722.47%
300522世名科技21.39403.23-2.55-10.65%26331357365.919.99%

转至北化股份（002246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。