|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国医药(600056)批发业上涨家数:37下跌家数:51平均涨幅:-0.24%平均换手:2.80%总成交额:219.92亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605056 | 咸亨国际 | 24.20 | 38.95 | +1.32 | +5.77% | 186992 | 45260.1 | 4.64% | | 000065 | 北方国际 | 13.78 | 20.61 | +0.65 | +4.95% | 585734 | 80772.09 | 6.01% | | 600599 | *ST熊猫 | 5.09 | -1.72 | +0.24 | +4.95% | 55877 | 2803.314 | 3.37% | | 000829 | 天音控股 | 10.87 | -238.55 | +0.32 | +3.03% | 488451 | 53188.39 | 4.77% | | 603716 | 塞力医疗 | 24.30 | -21.24 | +0.67 | +2.84% | 272432 | 65181.22 | 12.96% | | 600753 | *ST海钦 | 12.63 | -21.10 | +0.33 | +2.68% | 98253 | 12226.02 | 4.27% | | 600725 | 云维股份 | 5.22 | -90.75 | +0.12 | +2.35% | 387710 | 20159.37 | 3.15% | | 002416 | 爱施德 | 13.48 | 42.44 | +0.27 | +2.04% | 324737 | 43779.31 | 2.65% | | 301015 | 百洋医药 | 22.34 | 22.28 | +0.43 | +1.96% | 38166 | 8494.982 | 0.73% | | 301584 | 建发致新 | 29.05 | 40.84 | +0.55 | +1.93% | 40617 | 11764.25 | 8.06% | | 600153 | 建发股份 | 9.45 | 13.46 | +0.13 | +1.39% | 216851 | 20474.18 | 0.75% | | 600082 | 海泰发展 | 3.83 | 40.95 | +0.05 | +1.32% | 118763 | 4539.234 | 1.87% | | 000062 | 深圳华强 | 26.21 | 89.06 | +0.33 | +1.28% | 491467 | 130311.4 | 4.70% | | 000019 | 深粮控股 | 7.59 | 26.98 | +0.09 | +1.20% | 209237 | 15893.78 | 5.03% | | 001335 | 信凯科技 | 45.59 | 41.44 | +0.54 | +1.20% | 28807 | 13118.66 | 12.29% | | 000705 | 浙江震元 | 9.17 | 64.89 | +0.10 | +1.10% | 76678 | 7013.926 | 2.72% | | 603071 | 物产环能 | 14.76 | 12.51 | +0.15 | +1.03% | 89316 | 13311.19 | 1.60% | | 301166 | 优宁维 | 32.94 | -150.18 | +0.29 | +0.89% | 12126 | 3994.861 | 2.13% | | 001298 | 好上好 | 30.74 | 119.73 | +0.27 | +0.89% | 83186 | 25662.86 | 5.05% | | 603970 | 中农立华 | 13.78 | 20.63 | +0.11 | +0.80% | 57633 | 8002.723 | 2.14% | | 301263 | 泰恩康 | 29.03 | 530.37 | +0.23 | +0.80% | 44684 | 12994.08 | 1.47% | | 300755 | 华致酒行 | 14.26 | -18.46 | +0.11 | +0.78% | 68019 | 9752.003 | 1.63% | | 600648 | 外高桥 | 10.41 | 15.07 | +0.07 | +0.68% | 50144 | 5229.427 | 0.44% | | 600287 | 苏豪时尚 | 5.95 | 104.60 | +0.04 | +0.68% | 58075 | 3464.245 | 1.33% | | 600689 | 上海三毛 | 13.47 | 155.93 | +0.09 | +0.67% | 41731 | 5684.094 | 2.74% | | 600981 | 苏豪汇鸿 | 3.32 | 48.07 | +0.02 | +0.61% | 369422 | 12361.44 | 1.65% | | 300475 | 香农芯创 | 153.55 | 275.50 | +0.85 | +0.56% | 248325 | 385064.8 | 5.58% | | 600833 | 第一医药 | 12.60 | 40.73 | +0.05 | +0.40% | 24203 | 3059.225 | 1.08% | | 000028 | 国药一致 | 25.96 | 27.05 | +0.10 | +0.39% | 40874 | 10638.7 | 0.86% | | 000626 | 远大控股 | 8.45 | -22.12 | +0.03 | +0.36% | 339024 | 28793.62 | 6.73% | | 000950 | 重药控股 | 5.78 | 26.65 | +0.02 | +0.35% | 175815 | 10201.38 | 1.02% | | 301126 | 达嘉维康 | 12.14 | -521.88 | +0.04 | +0.33% | 30213 | 3682.877 | 2.19% | | 002462 | 嘉事堂 | 15.37 | 40.25 | +0.05 | +0.33% | 54838 | 8439.842 | 1.88% | | 600755 | 厦门国贸 | 6.45 | 28.09 | +0.02 | +0.31% | 501760 | 32371.9 | 2.35% | | 002390 | 信邦制药 | 3.37 | 84.95 | +0.01 | +0.30% | 323640 | 10909.07 | 1.68% | | 002072 | 凯瑞德 | 7.41 | -122.82 | +0.02 | +0.27% | 68709 | 5151.592 | 1.87% | | 600056 | 中国医药 | 10.59 | 30.86 | +0.02 | +0.19% | 113890 | 12078.86 | 0.76% | | 600051 | 宁波联合 | 8.21 | 27.38 | 0.00 | 0.00% | 70472 | 5826.488 | 2.27% | | 600180 | 瑞茂通 | 3.84 | 260.02 | 0.00 | 0.00% | 173259 | 6661.506 | 1.59% | | 600829 | 人民同泰 | 10.14 | 49.35 | 0.00 | 0.00% | 48139 | 4901.447 | 0.83% | | 002133 | 广宇集团 | 3.71 | -3.77 | 0.00 | 0.00% | 144696 | 5426.772 | 1.88% | | 603368 | 柳药集团 | 17.51 | 8.86 | 0.00 | 0.00% | 34338 | 6019.131 | 0.86% | | 301370 | 国科恒泰 | 11.17 | 53.50 | 0.00 | 0.00% | 20271 | 2272.184 | 0.63% | | 000411 | 英特集团 | 11.51 | 13.19 | -0.01 | -0.09% | 37477 | 4326.414 | 1.02% | | 002091 | 江苏国泰 | 9.48 | 13.38 | -0.01 | -0.11% | 308178 | 29384.69 | 1.93% | | 300538 | 同益股份 | 15.82 | -30.47 | -0.02 | -0.13% | 29713 | 4730.831 | 2.46% | | 600511 | 国药股份 | 30.46 | 11.43 | -0.04 | -0.13% | 54952 | 16684.92 | 0.99% | | 600704 | 物产中大 | 5.62 | 7.65 | -0.01 | -0.18% | 654356 | 36906.88 | 1.27% | | 000632 | 三木集团 | 4.95 | -3.99 | -0.01 | -0.20% | 142845 | 7128.309 | 3.07% | | 600278 | 东方创业 | 7.90 | 33.06 | -0.02 | -0.25% | 72400 | 5764.678 | 0.83% | | 002589 | 瑞康医药 | 3.16 | -55822.50 | -0.01 | -0.32% | 321776 | 10208.22 | 2.36% | | 000900 | 现代投资 | 4.36 | 17.98 | -0.02 | -0.46% | 179084 | 7836.103 | 1.18% | | 600538 | 国发股份 | 6.11 | -41.69 | -0.03 | -0.49% | 90390 | 5552.392 | 1.72% | | 000906 | 浙商中拓 | 6.09 | 21.95 | -0.03 | -0.49% | 91831 | 5618.537 | 1.31% | | 600128 | 苏豪弘业 | 11.38 | 61.35 | -0.06 | -0.52% | 45415 | 5203.832 | 1.84% | | 300650 | 太龙股份 | 16.95 | 67.77 | -0.09 | -0.53% | 41011 | 6987.888 | 2.41% | | 600998 | 九州通 | 5.31 | 9.61 | -0.03 | -0.56% | 299464 | 15963.83 | 0.59% | | 600822 | 上海物贸 | 10.31 | 208.86 | -0.06 | -0.58% | 36645 | 3797.432 | 0.93% | | 000151 | 中成股份 | 12.99 | -22.94 | -0.09 | -0.69% | 31709 | 4144.523 | 1.03% | | 002788 | 鹭燕医药 | 14.50 | 18.29 | -0.11 | -0.75% | 140168 | 20455.46 | 3.67% | | 600335 | 国机汽车 | 6.38 | 22.66 | -0.05 | -0.78% | 110424 | 7088.143 | 0.74% | | 301563 | 云汉芯城 | 147.60 | 84.15 | -1.20 | -0.81% | 6376 | 9468.022 | 4.57% | | 920249 | 利尔达 | 12.43 | -125.27 | -0.11 | -0.88% | 26748 | 3342.558 | 2.15% | | 603122 | 合富中国 | 16.11 | -190.61 | -0.15 | -0.92% | 95315 | 15437.64 | 2.39% | | 000701 | 厦门信达 | 6.02 | -6.08 | -0.06 | -0.99% | 113772 | 6910.186 | 1.70% | | 000025 | 特力Ａ | 17.00 | 48.16 | -0.17 | -0.99% | 36358 | 6226.427 | 0.93% | | 002441 | 众业达 | 10.84 | 28.06 | -0.11 | -1.00% | 142145 | 15485.55 | 3.56% | | 601061 | 中信金属 | 13.59 | 23.39 | -0.14 | -1.02% | 136470 | 18766.22 | 2.72% | | 000159 | 国际实业 | 6.74 | 96.99 | -0.07 | -1.03% | 230099 | 15720.6 | 4.79% | | 000670 | 盈方微 | 7.86 | -96.51 | -0.09 | -1.13% | 159415 | 12643.49 | 1.94% | | 600739 | 辽宁成大 | 12.17 | 21.58 | -0.14 | -1.14% | 148582 | 18179.07 | 0.97% | | 603108 | 润达医疗 | 14.57 | -55.73 | -0.17 | -1.15% | 92809 | 13579.57 | 1.54% | | 600250 | 南京商旅 | 11.36 | 139.22 | -0.14 | -1.22% | 73188 | 8395.318 | 2.34% | | 000096 | 广聚能源 | 11.04 | 96.01 | -0.14 | -1.25% | 182693 | 20425.17 | 3.58% | | 301099 | 雅创电子 | 42.45 | 59.75 | -0.58 | -1.35% | 21772 | 9315.172 | 2.43% | | 300937 | 药易购 | 31.27 | -504.50 | -0.44 | -1.39% | 13221 | 4166.817 | 2.17% | | 000652 | 泰达股份 | 4.11 | 129.86 | -0.06 | -1.44% | 134150 | 5567.912 | 0.91% | | 003020 | 立方制药 | 24.10 | 28.20 | -0.39 | -1.59% | 12025 | 2931.892 | 0.87% | | 600415 | 小商品城 | 13.85 | 18.07 | -0.23 | -1.63% | 354913 | 49398.73 | 0.65% | | 001287 | 中电港 | 22.23 | 48.85 | -0.39 | -1.72% | 107872 | 24139.46 | 2.47% | | 600173 | 卧龙新能 | 7.88 | -354.36 | -0.16 | -1.99% | 114341 | 9094.834 | 1.63% | | 300184 | 力源信息 | 10.67 | 79.72 | -0.23 | -2.11% | 370783 | 40149.82 | 3.54% | | 001316 | 润贝航科 | 48.11 | 41.17 | -1.06 | -2.16% | 14083 | 6841.176 | 1.27% | | 600098 | 广州发展 | 7.87 | 11.98 | -0.18 | -2.24% | 533330 | 42329.23 | 1.52% | | 600058 | 五矿发展 | 12.50 | 129.67 | -0.32 | -2.50% | 155346 | 19861.98 | 1.45% | | 300975 | 商络电子 | 16.42 | 71.09 | -0.43 | -2.55% | 358185 | 59455.4 | 7.28% | | 600710 | 苏美达 | 13.48 | 13.00 | -0.37 | -2.67% | 212533 | 28879.21 | 1.63% | | 000554 | 泰山石油 | 9.29 | 28.05 | -0.29 | -3.03% | 475260 | 44991.2 | 13.11% | | 300131 | 英唐智控 | 14.62 | 414.15 | -0.48 | -3.18% | 591962 | 87603.59 | 5.68% | | 002221 | 东华能源 | 9.43 | 38.31 | -0.31 | -3.18% | 795995.1 | 75720.17 | 5.45% | | 600608 | *ST沪科 | 3.03 | -206.98 | -0.10 | -3.19% | 26279 | 799.4288 | 0.83% | | 002819 | 东方中科 | 27.03 | -39.03 | -1.37 | -4.82% | 57957 | 15813.26 | 2.47% | | 000034 | 神州数码 | 37.40 | 51.13 | -1.97 | -5.00% | 344124 | 129240.1 | 5.69% | | 000638 | *ST万方 | 1.64 | -45.45 | -0.09 | -5.20% | 219956 | 3640.133 | 7.09% |
|