|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 升达林业(002259)燃气生产和供应业上涨家数:5下跌家数:25平均涨幅:-1.04%平均换手:3.94%总成交额:97.85亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 4.86 | -20.27 | +0.23 | +4.97% | 689092.9 | 32956.14 | 10.13% | | 600803 | 新奥股份 | 22.66 | 15.84 | +0.37 | +1.66% | 260647 | 59551.73 | 0.85% | | 001331 | 胜通能源 | 54.45 | 4627.83 | +0.75 | +1.40% | 45196 | 24671.22 | 2.69% | | 600956 | 新天绿能 | 9.59 | 24.93 | +0.13 | +1.37% | 1028900 | 99487.84 | 4.38% | | 300435 | 中泰股份 | 28.19 | 159.73 | +0.27 | +0.97% | 214719 | 61159.42 | 5.82% | | 002259 | 升达林业 | 5.80 | 84.07 | 0.00 | 0.00% | 339736 | 20138.18 | 4.52% | | 603223 | 恒通股份 | 9.26 | 28.46 | 0.00 | 0.00% | 59692 | 5536.019 | 0.84% | | 605090 | 九丰能源 | 42.90 | 21.77 | -0.04 | -0.09% | 200206 | 87484.63 | 2.84% | | 001299 | 美能能源 | 13.96 | 34.22 | -0.03 | -0.21% | 56225 | 7885.224 | 2.57% | | 000421 | 南京公用 | 7.01 | 22.85 | -0.03 | -0.43% | 163460 | 11532.01 | 2.85% | | 603689 | 皖天然气 | 8.61 | 14.51 | -0.08 | -0.92% | 116086 | 10024.96 | 2.23% | | 600917 | 重庆燃气 | 5.73 | 34.67 | -0.06 | -1.04% | 223943 | 12942.88 | 1.43% | | 002267 | 陕天然气 | 8.13 | 15.71 | -0.10 | -1.22% | 261081 | 21406.89 | 2.35% | | 002700 | 万憬能源 | 6.99 | 38.80 | -0.09 | -1.27% | 101839 | 7188.712 | 3.87% | | 600903 | 贵州燃气 | 6.86 | -467.10 | -0.09 | -1.29% | 222947 | 15422.94 | 1.94% | | 600681 | 百川能源 | 4.49 | 17.92 | -0.06 | -1.32% | 705452 | 32005.11 | 5.27% | | 605368 | 蓝天燃气 | 8.54 | 19.44 | -0.12 | -1.39% | 110335 | 9494.749 | 1.54% | | 002911 | 佛燃能源 | 15.38 | 22.66 | -0.23 | -1.47% | 113516 | 17731.9 | 0.90% | | 603393 | 新天然气 | 42.14 | 15.97 | -0.67 | -1.57% | 163927 | 69477.62 | 3.87% | | 603053 | 成都燃气 | 10.20 | 18.69 | -0.18 | -1.73% | 78486 | 8080.119 | 0.88% | | 300332 | 天壕能源 | 6.19 | 60.20 | -0.12 | -1.90% | 788376.9 | 49177.57 | 9.50% | | 000407 | 胜利股份 | 5.09 | 35.11 | -0.10 | -1.93% | 479544 | 24567.89 | 5.48% | | 600617 | 国新能源 | 3.46 | -19.69 | -0.07 | -1.98% | 736398 | 25700.76 | 4.15% | | 603080 | 新疆火炬 | 23.12 | 17.81 | -0.47 | -1.99% | 37864 | 8847.837 | 2.68% | | 603706 | 东方环宇 | 20.38 | 18.04 | -0.42 | -2.02% | 20986 | 4334.002 | 1.11% | | 601139 | 深圳燃气 | 7.65 | 15.64 | -0.18 | -2.30% | 689668.9 | 53587.22 | 2.40% | | 600635 | 大众公用 | 6.28 | 31.83 | -0.16 | -2.48% | 932875.1 | 58996.74 | 3.86% | | 605169 | 洪通燃气 | 13.27 | 37.31 | -0.35 | -2.57% | 44509 | 5976.234 | 1.57% | | 920010 | 凯添燃气 | 12.84 | 87.93 | -0.34 | -2.58% | 141900 | 18432.28 | 8.17% | | 600333 | 长春燃气 | 5.78 | -455.71 | -0.16 | -2.69% | 210200 | 12232.84 | 3.45% | | 603318 | 水发燃气 | 8.58 | -707.92 | -0.30 | -3.38% | 560272 | 48737.81 | 12.20% | | 000593 | 德龙汇能 | 15.03 | 3620.20 | -0.62 | -3.96% | 352630 | 53735.26 | 9.84% |
|