|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜蓝股份(300843)计算机、通信和其他电子设备制造业上涨家数:204下跌家数:455平均涨幅:-0.75%平均换手:3.00%总成交额:3867.54亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 195.00 | 146.92 | +29.69 | +17.96% | 66737 | 115826.7 | 9.21% | | 688025 | 杰普特 | 156.61 | 63.84 | +21.86 | +16.22% | 51887.71 | 77840.27 | 5.46% | | 688135 | 利扬芯片 | 39.51 | -165.18 | +4.87 | +14.06% | 283913 | 106385.9 | 13.95% | | 301205 | 联特科技 | 225.09 | 259.61 | +22.09 | +10.88% | 127613 | 280565.3 | 18.78% | | 688766 | 普冉股份 | 308.74 | 360.72 | +29.64 | +10.62% | 79386.23 | 238869.1 | 5.36% | | 688416 | 恒烁股份 | 112.23 | -61.38 | +10.40 | +10.21% | 74581.05 | 85006.01 | 11.42% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 225386 | 77462.59 | 10.65% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 204749 | 291498.8 | 5.04% | | 300394 | 天孚通信 | 245.14 | 104.00 | +21.14 | +9.44% | 466394 | 1095850 | 6.01% | | 688380 | 中微半导 | 58.67 | 132.12 | +4.93 | +9.17% | 316324.7 | 180932 | 18.71% | | 688205 | 德科立 | 169.50 | 417.43 | +12.50 | +7.96% | 138896.9 | 229905.2 | 8.78% | | 688313 | 仕佳光子 | 92.41 | 127.17 | +6.73 | +7.85% | 386251.6 | 340915.6 | 8.55% | | 000547 | 航天发展 | 29.14 | -29.05 | +1.96 | +7.21% | 2530244 | 725352 | 15.92% | | 688210 | 统联精密 | 60.28 | 344.36 | +3.92 | +6.96% | 69309.51 | 40377.98 | 4.28% | | 601231 | 环旭电子 | 32.93 | 46.37 | +2.13 | +6.92% | 349476 | 110993 | 1.53% | | 688167 | 炬光科技 | 230.56 | -171.40 | +14.76 | +6.84% | 38737.55 | 86216.38 | 4.31% | | 920045 | 蘅东光 | 352.66 | 110.83 | +21.46 | +6.48% | 16924 | 57544.76 | 8.41% | | 300570 | 太辰光 | 117.94 | 71.28 | +7.14 | +6.44% | 241639 | 275956.5 | 12.57% | | 002806 | 华锋股份 | 13.86 | 41.89 | +0.83 | +6.37% | 336846 | 47252.47 | 19.35% | | 688539 | 高华科技 | 45.83 | 136.51 | +2.68 | +6.21% | 55247.78 | 24508.37 | 5.28% | | 603516 | 淳中科技 | 164.17 | 6606.70 | +9.23 | +5.96% | 117008 | 186853.2 | 5.76% | | 301183 | 东田微 | 162.51 | 136.02 | +9.06 | +5.90% | 69468 | 110064.8 | 11.83% | | 688048 | 长光华芯 | 128.23 | -1467.16 | +6.95 | +5.73% | 89056.35 | 109943.3 | 5.05% | | 688195 | 腾景科技 | 198.98 | 331.29 | +9.48 | +5.00% | 46662.53 | 90148.79 | 3.61% | | 688261 | 东微半导 | 102.39 | 215.84 | +4.87 | +4.99% | 41941.45 | 42051.62 | 3.44% | | 300065 | 海兰信 | 25.18 | 480.36 | +1.18 | +4.92% | 1027488 | 251951.6 | 15.64% | | 300223 | 北京君正 | 143.94 | 218.74 | +6.67 | +4.86% | 307096 | 439762.3 | 7.30% | | 688123 | 聚辰股份 | 182.36 | 72.38 | +8.44 | +4.85% | 84804.86 | 153473.3 | 5.36% | | 300857 | 协创数据 | 230.10 | 95.64 | +10.53 | +4.80% | 121928 | 280985.8 | 3.54% | | 688159 | 有方科技 | 58.30 | 61.28 | +2.59 | +4.65% | 55614 | 31354.37 | 6.00% | | 002528 | ST英飞拓 | 2.41 | -7.20 | +0.10 | +4.33% | 529146 | 12178.78 | 5.04% | | 300389 | 艾比森 | 19.60 | 39.24 | +0.80 | +4.26% | 181395 | 35175.83 | 7.78% | | 300502 | 新易盛 | 409.48 | 54.13 | +16.48 | +4.19% | 263949 | 1055078 | 2.98% | | 002636 | 金安国纪 | 25.65 | 168.92 | +1.03 | +4.18% | 317191 | 80174.01 | 4.38% | | 300689 | 澄天伟业 | 56.60 | 277.43 | +2.24 | +4.12% | 64013 | 35291.97 | 6.33% | | 300042 | 朗科科技 | 36.68 | -123.51 | +1.38 | +3.91% | 269202 | 99912.6 | 13.43% | | 688662 | 富信科技 | 52.05 | 115.15 | +1.90 | +3.79% | 36638.44 | 18744 | 4.15% | | 002222 | 福晶科技 | 69.33 | 121.30 | +2.45 | +3.66% | 119584 | 79745.53 | 2.55% | | 300602 | 飞荣达 | 34.58 | 58.39 | +1.21 | +3.63% | 257095 | 87656.68 | 6.50% | | 600330 | 天通股份 | 12.76 | 721.00 | +0.43 | +3.49% | 572416 | 70931.8 | 4.64% | | 300308 | 中际旭创 | 635.22 | 82.54 | +21.37 | +3.48% | 184693 | 1147741 | 1.67% | | 688143 | 长盈通 | 51.83 | 127.33 | +1.73 | +3.45% | 44463.08 | 22447.98 | 3.63% | | 300548 | 长芯博创 | 158.90 | 162.82 | +4.83 | +3.13% | 230133 | 352502.9 | 8.55% | | 920640 | 富士达 | 45.10 | 119.15 | +1.32 | +3.02% | 65337 | 28675.08 | 3.62% | | 300739 | 明阳电路 | 18.95 | 136.45 | +0.55 | +2.99% | 134030 | 25129.05 | 3.91% | | 920876 | 慧为智能 | 28.88 | -1416.05 | +0.79 | +2.81% | 15060 | 4315.223 | 3.91% | | 688511 | *ST天微 | 28.22 | 522.73 | +0.75 | +2.73% | 7799.7 | 2174.239 | 0.76% | | 301123 | 奕东电子 | 63.17 | -522.54 | +1.67 | +2.72% | 91448 | 57132.1 | 5.54% | | 688282 | 理工导航 | 69.98 | 233.08 | +1.84 | +2.70% | 9828.54 | 6835.48 | 1.12% | | 301182 | 凯旺科技 | 37.54 | -34.03 | +0.97 | +2.65% | 17460 | 6470.93 | 1.82% | | 301165 | 锐捷网络 | 80.29 | 75.78 | +2.05 | +2.62% | 45821 | 36071.16 | 0.58% | | 300903 | 科翔股份 | 27.47 | -39.50 | +0.70 | +2.61% | 257932 | 69905.7 | 7.85% | | 002952 | 亚世光电 | 22.15 | 294.23 | +0.56 | +2.59% | 44715 | 9829.569 | 3.40% | | 688667 | 菱电电控 | 80.11 | 51.17 | +1.97 | +2.52% | 7519.369 | 6042.028 | 1.43% | | 688689 | 银河微电 | 32.61 | 57.40 | +0.76 | +2.39% | 25227.79 | 8086.05 | 1.96% | | 688668 | 鼎通科技 | 169.98 | 113.50 | +3.72 | +2.24% | 47812.94 | 79898.14 | 3.43% | | 603083 | 剑桥科技 | 112.75 | 144.99 | +2.44 | +2.21% | 109804 | 121851.7 | 3.98% | | 003031 | 中瓷电子 | 78.48 | 57.72 | +1.69 | +2.20% | 92913 | 72435.27 | 2.73% | | 301489 | 思泉新材 | 159.59 | 173.60 | +3.40 | +2.18% | 19607 | 31175.4 | 4.12% | | 688535 | 华海诚科 | 130.66 | 497.89 | +2.78 | +2.17% | 27981.3 | 36419.82 | 5.33% | | 603986 | 兆易创新 | 314.14 | 161.70 | +6.64 | +2.16% | 258741 | 815239.8 | 3.87% | | 002384 | 东山精密 | 76.79 | 113.28 | +1.61 | +2.14% | 236180 | 179276.2 | 1.70% | | 002055 | ST得润 | 5.91 | -3.48 | +0.12 | +2.07% | 171132 | 10160.33 | 2.88% | | 301626 | 苏州天脉 | 178.59 | 110.13 | +3.60 | +2.06% | 9169 | 16379.84 | 1.74% | | 920976 | 视声智能 | 30.33 | 38.50 | +0.61 | +2.05% | 12651 | 3856.81 | 2.87% | | 688286 | 敏芯股份 | 83.64 | 94.91 | +1.64 | +2.00% | 20719.37 | 17309.82 | 3.70% | | 300843 | 胜蓝股份 | 50.59 | 70.20 | +0.99 | +2.00% | 36854 | 18499.15 | 2.35% | | 688008 | 澜起科技 | 165.41 | 91.79 | +3.23 | +1.99% | 317471.9 | 522991 | 2.77% | | 688498 | 源杰科技 | 824.98 | 706.87 | +15.93 | +1.97% | 19825.63 | 159135.8 | 2.36% | | 688545 | 兴福电子 | 49.24 | 92.23 | +0.95 | +1.97% | 47711.27 | 23647.08 | 2.62% | | 301321 | 翰博高新 | 21.93 | -32.84 | +0.42 | +1.95% | 54470 | 11949.57 | 3.69% | | 301326 | 捷邦科技 | 116.51 | -259.21 | +2.22 | +1.94% | 11900 | 13798.56 | 4.37% | | 002869 | 金溢科技 | 23.20 | 227.37 | +0.44 | +1.93% | 46860 | 10837.66 | 2.97% | | 002281 | 光迅科技 | 71.34 | 62.81 | +1.35 | +1.93% | 187095 | 130968.2 | 2.40% | | 603002 | 宏昌电子 | 9.07 | 267.83 | +0.17 | +1.91% | 413582 | 37154.28 | 3.65% | | 002161 | 远望谷 | 8.56 | 57.98 | +0.16 | +1.90% | 308780 | 26408.49 | 4.38% | | 000988 | 华工科技 | 76.66 | 48.04 | +1.43 | +1.90% | 229957 | 172952.7 | 2.29% | | 300620 | 光库科技 | 154.56 | 304.49 | +2.86 | +1.89% | 79816 | 120889.7 | 3.23% | | 002119 | 康强电子 | 26.09 | 97.73 | +0.48 | +1.87% | 742411.1 | 196200.2 | 19.78% | | 002897 | 意华股份 | 51.95 | 62.17 | +0.93 | +1.82% | 65809 | 33602.99 | 3.61% | | 301314 | 科瑞思 | 45.22 | 167.41 | +0.75 | +1.69% | 4366 | 1969.38 | 2.69% | | 300691 | 联合光电 | 16.99 | -211.94 | +0.28 | +1.68% | 44574 | 7596 | 2.02% | | 301189 | 奥尼电子 | 41.36 | -33.91 | +0.66 | +1.62% | 19437 | 7987.72 | 1.74% | | 300831 | 派瑞股份 | 13.18 | 428.29 | +0.21 | +1.62% | 68695 | 9122.77 | 3.72% | | 301419 | 阿莱德 | 33.13 | 56.49 | +0.52 | +1.59% | 15927 | 5245.77 | 3.75% | | 301045 | 天禄科技 | 37.09 | 126.21 | +0.58 | +1.59% | 24478 | 8873.6 | 3.83% | | 300814 | 中富电路 | 73.74 | 405.89 | +1.14 | +1.57% | 28001 | 20182.26 | 1.46% | | 301488 | 豪恩汽电 | 145.70 | 139.65 | +2.25 | +1.57% | 9170 | 13211.95 | 3.92% | | 688618 | 三旺通信 | 31.92 | 102.20 | +0.48 | +1.53% | 10666.81 | 3369.789 | 0.97% | | 300623 | 捷捷微电 | 35.00 | 59.76 | +0.52 | +1.51% | 319397 | 109377.8 | 4.16% | | 301157 | 华塑科技 | 53.00 | 90.89 | +0.78 | +1.49% | 7335 | 3885.96 | 3.55% | | 300136 | 信维通信 | 82.25 | 129.43 | +1.17 | +1.44% | 832398 | 681589.3 | 10.12% | | 300852 | 四会富仕 | 46.47 | 50.25 | +0.65 | +1.42% | 71033 | 32438.42 | 4.58% | | 301458 | 钧崴电子 | 36.97 | 76.67 | +0.47 | +1.29% | 52352 | 19092.37 | 4.46% | | 920190 | 雷神科技 | 27.71 | 118.52 | +0.35 | +1.28% | 17318 | 4741.784 | 1.74% | | 688020 | 方邦股份 | 87.94 | -92.04 | +1.11 | +1.28% | 13578.48 | 11667 | 1.65% | | 688041 | 海光信息 | 264.51 | 259.77 | +3.22 | +1.23% | 132421.4 | 347290.2 | 0.57% | | 301328 | 维峰电子 | 52.86 | 58.66 | +0.64 | +1.23% | 9452 | 4960.92 | 1.87% | | 688326 | 经纬恒润-W | 149.10 | -83.11 | +1.80 | +1.22% | 18349.41 | 26960.6 | 1.64% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.05 | +1.19% | 2225211 | 96379.21 | 6.54% | | 688788 | 科思科技 | 66.00 | -39.15 | +0.77 | +1.18% | 10698.88 | 6969.64 | 0.68% | | 920981 | 晶赛科技 | 34.53 | 490.77 | +0.40 | +1.17% | 12460 | 4286.625 | 3.34% | | 301611 | 珂玛科技 | 121.67 | 160.90 | +1.40 | +1.16% | 67417 | 82686.33 | 4.60% | | 603042 | 华脉科技 | 16.54 | -195.04 | +0.19 | +1.16% | 43380 | 7109.4 | 2.70% | | 688721 | 龙图光罩 | 47.88 | 88.71 | +0.55 | +1.16% | 10518.55 | 5034.089 | 1.97% | | 002866 | 传艺科技 | 18.42 | -105.22 | +0.21 | +1.15% | 61260 | 11286.86 | 3.38% | | 688595 | 芯海科技 | 39.78 | -47.42 | +0.45 | +1.14% | 46358.02 | 18319.46 | 3.22% | | 688079 | 美迪凯 | 12.19 | -42.03 | +0.13 | +1.08% | 38359.78 | 4620.1 | 0.95% | | 688683 | 莱尔科技 | 35.55 | 134.87 | +0.37 | +1.05% | 6357.49 | 2254.189 | 0.41% | | 688661 | 和林微纳 | 87.09 | 342.09 | +0.90 | +1.04% | 54847.26 | 46497.91 | 3.61% | | 301106 | 骏成科技 | 32.34 | 34.35 | +0.33 | +1.03% | 7084 | 2275.13 | 0.69% | | 603803 | 瑞斯康达 | 9.82 | -39.91 | +0.10 | +1.03% | 62100 | 6038.76 | 1.46% | | 301536 | 星宸科技 | 68.47 | 110.12 | +0.68 | +1.00% | 74258 | 50963.55 | 3.97% | | 001339 | 智微智能 | 56.35 | 81.85 | +0.55 | +0.99% | 40223 | 22480.02 | 3.37% | | 002463 | 沪电股份 | 69.82 | 38.87 | +0.67 | +0.97% | 284781 | 197063.7 | 1.48% | | 688107 | 安路科技 | 30.43 | -51.16 | +0.29 | +0.96% | 63975.69 | 19412.09 | 1.60% | | 002185 | 华天科技 | 14.94 | 60.72 | +0.14 | +0.95% | 3015102 | 452889.5 | 9.25% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.11 | +0.94% | 136532 | 15986.23 | 1.94% | | 300476 | 胜宏科技 | 260.11 | 62.29 | +2.41 | +0.94% | 151086 | 388243.5 | 1.77% | | 300884 | 狄耐克 | 15.38 | -121.84 | +0.14 | +0.92% | 54366 | 8263.95 | 2.84% | | 002983 | 芯瑞达 | 23.67 | 38.44 | +0.21 | +0.90% | 29698 | 6957.59 | 2.32% | | 001309 | 德明利 | 272.60 | -629.53 | +2.36 | +0.87% | 83052 | 227476.4 | 5.16% | | 300743 | 天地数码 | 20.35 | 28.14 | +0.17 | +0.84% | 22080 | 4481.11 | 1.73% | | 605058 | 澳弘电子 | 30.21 | 29.18 | +0.25 | +0.83% | 10489 | 3155.73 | 0.73% | | 920008 | 成电光信 | 30.71 | 79.92 | +0.25 | +0.82% | 4407 | 1348.379 | 1.31% | | 688061 | 灿瑞科技 | 36.98 | -63.64 | +0.30 | +0.82% | 9724.068 | 3575.764 | 2.16% | | 688603 | 天承科技 | 79.44 | 127.81 | +0.64 | +0.81% | 11071.79 | 8824.743 | 2.33% | | 603052 | 可川科技 | 67.12 | 369.59 | +0.53 | +0.80% | 126607 | 85121.88 | 6.74% | | 300456 | 赛微电子 | 51.13 | 24.57 | +0.40 | +0.79% | 249407 | 126384.4 | 4.17% | | 301086 | 鸿富瀚 | 133.80 | 148.03 | +1.04 | +0.78% | 15808 | 21235.29 | 3.34% | | 688798 | 艾为电子 | 82.04 | 54.23 | +0.63 | +0.77% | 33175.7 | 27008.2 | 2.44% | | 300710 | 万隆光电 | 29.96 | -13.37 | +0.23 | +0.77% | 25871 | 7740.42 | 3.47% | | 300516 | 久之洋 | 68.70 | 379.63 | +0.50 | +0.73% | 56308 | 38784.55 | 3.13% | | 002888 | 惠威科技 | 20.75 | 181.61 | +0.15 | +0.73% | 23938 | 4988.35 | 3.20% | | 300220 | 金运激光 | 15.31 | 1105.69 | +0.11 | +0.72% | 16334 | 2502.25 | 1.08% | | 300936 | 中英科技 | 40.54 | -857.43 | +0.29 | +0.72% | 8691 | 3497.89 | 1.83% | | 688450 | 光格科技 | 29.42 | -24.43 | +0.21 | +0.72% | 4678.67 | 1371.902 | 0.96% | | 600601 | 方正科技 | 11.24 | 131.95 | +0.08 | +0.72% | 750462 | 83499.98 | 1.80% | | 688458 | 美芯晟 | 44.26 | -205.71 | +0.31 | +0.71% | 24746.88 | 10849.79 | 2.91% | | 301132 | 满坤科技 | 35.73 | 38.66 | +0.25 | +0.70% | 18631 | 6595.48 | 1.97% | | 920491 | 奥迪威 | 27.73 | 42.71 | +0.19 | +0.69% | 14568 | 4010.619 | 1.26% | | 300458 | 全志科技 | 44.85 | 125.83 | +0.30 | +0.67% | 242213 | 107893.7 | 3.58% | | 002916 | 深南电路 | 233.51 | 57.34 | +1.55 | +0.67% | 58657 | 134747.1 | 0.88% | | 002962 | 五方光电 | 15.24 | 119.56 | +0.10 | +0.66% | 33587 | 5108.39 | 1.61% | | 300939 | 秋田微 | 35.38 | 52.27 | +0.23 | +0.65% | 19414 | 6797.77 | 1.62% | | 688655 | 迅捷兴 | 19.28 | -130.76 | +0.12 | +0.63% | 14486.66 | 2782.709 | 1.09% | | 603124 | 江南新材 | 99.58 | 70.43 | +0.61 | +0.62% | 12760 | 12637.51 | 4.37% | | 300134 | 大富科技 | 11.78 | -21.45 | +0.07 | +0.60% | 109693 | 12724.13 | 1.54% | | 920950 | 迅安科技 | 18.63 | 29.40 | +0.11 | +0.59% | 2368 | 442.6156 | 0.66% | | 301491 | 汉桑科技 | 57.12 | 33.74 | +0.33 | +0.58% | 4596 | 2622.4 | 1.70% | | 688352 | 颀中科技 | 14.72 | 64.97 | +0.08 | +0.55% | 140815 | 20730.08 | 3.85% | | 688776 | 国光电气 | 103.56 | -309.75 | +0.56 | +0.54% | 21223.47 | 21644.87 | 1.96% | | 301600 | 慧翰股份 | 124.37 | 73.66 | +0.67 | +0.54% | 6032 | 7455.76 | 1.87% | | 001229 | 魅视科技 | 37.80 | 56.89 | +0.19 | +0.51% | 8685 | 3276.16 | 1.65% | | 688175 | 高凌信息 | 31.06 | -77.71 | +0.15 | +0.49% | 9042.139 | 2803.79 | 0.70% | | 300787 | 海能实业 | 12.50 | 34.49 | +0.06 | +0.48% | 37520 | 4674.81 | 1.96% | | 002859 | 洁美科技 | 37.64 | 80.73 | +0.18 | +0.48% | 42683 | 16124.69 | 1.05% | | 300807 | 天迈科技 | 53.18 | -166.09 | +0.25 | +0.47% | 9084 | 4844.93 | 1.75% | | 600525 | ST长园 | 4.52 | -4.74 | +0.02 | +0.44% | 165067 | 7411.98 | 1.25% | | 920821 | 则成电子 | 25.25 | 174.89 | +0.11 | +0.44% | 9131 | 2299.746 | 1.25% | | 003026 | 中晶科技 | 33.87 | 99.86 | +0.13 | +0.39% | 21607 | 7282.53 | 2.26% | | 688693 | 锴威特 | 41.15 | -28.03 | +0.15 | +0.37% | 7566.74 | 3093.535 | 1.94% | | 300870 | 欧陆通 | 249.21 | 82.21 | +0.88 | +0.35% | 32635 | 78763.27 | 2.97% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | +0.02 | +0.33% | 204366 | 12286.33 | 3.49% | | 002396 | 星网锐捷 | 28.97 | 34.90 | +0.09 | +0.31% | 83980 | 24042.09 | 1.44% | | 301389 | 隆扬电子 | 48.68 | 124.01 | +0.15 | +0.31% | 23328 | 11210.45 | 2.76% | | 300802 | 矩子科技 | 19.96 | 65.08 | +0.06 | +0.30% | 31767 | 6305.77 | 1.63% | | 003028 | 振邦智能 | 30.86 | 30.76 | +0.09 | +0.29% | 8962 | 2757.97 | 1.27% | | 603106 | 恒银科技 | 10.41 | 57.81 | +0.03 | +0.29% | 47952 | 4979.54 | 0.92% | | 002993 | 奥海科技 | 49.07 | 25.90 | +0.14 | +0.29% | 34648 | 16953.48 | 1.45% | | 002465 | 海格通信 | 17.56 | -141.98 | +0.05 | +0.29% | 1221605 | 213197.9 | 4.93% | | 603773 | 沃格光电 | 36.18 | -58.11 | +0.10 | +0.28% | 51055 | 18368.2 | 2.27% | | 300414 | 中光防雷 | 14.96 | 227.64 | +0.04 | +0.27% | 77239 | 11460.76 | 2.46% | | 002475 | 立讯精密 | 52.02 | 23.97 | +0.13 | +0.25% | 635215 | 328896.4 | 0.87% | | 301329 | 信音电子 | 24.10 | 58.44 | +0.06 | +0.25% | 24364 | 5883 | 5.67% | | 300460 | ST惠伦 | 8.22 | -8.65 | +0.02 | +0.24% | 30714 | 2519.69 | 1.09% | | 301608 | 博实结 | 92.38 | 37.14 | +0.22 | +0.24% | 7318 | 6765.831 | 1.83% | | 688322 | 奥比中光-UW | 94.68 | 360.28 | +0.22 | +0.23% | 41917.8 | 39211.78 | 1.32% | | 002077 | 大港股份 | 17.42 | 227.59 | +0.04 | +0.23% | 287500 | 50370.24 | 4.95% | | 920110 | 雷特科技 | 37.76 | 31.34 | +0.08 | +0.21% | 1061 | 399.068 | 0.65% | | 920526 | 凯华材料 | 24.99 | 129.74 | +0.05 | +0.20% | 7046 | 1752.707 | 1.35% | | 300657 | 弘信电子 | 30.99 | 161.44 | +0.06 | +0.19% | 147722 | 45646.81 | 3.14% | | 000021 | 深科技 | 31.15 | 47.78 | +0.06 | +0.19% | 785188.9 | 247298.9 | 5.00% | | 603375 | 盛景微 | 38.72 | 168.45 | +0.07 | +0.18% | 13065 | 5037.11 | 2.05% | | 301687 | 新广益 | 58.28 | 65.84 | +0.09 | +0.15% | 14070 | 8231.85 | 4.76% | | 920212 | 智新电子 | 13.86 | 140.79 | +0.02 | +0.14% | 4666 | 646.6917 | 0.91% | | 002289 | *ST宇顺 | 27.76 | -561.09 | +0.04 | +0.14% | 5461 | 1512.18 | 0.20% | | 688268 | 华特气体 | 64.79 | 45.44 | +0.09 | +0.14% | 18933.72 | 12257.84 | 1.58% | | 603005 | 晶方科技 | 30.93 | 58.97 | +0.04 | +0.13% | 244006 | 75240.66 | 3.74% | | 000977 | 浪潮信息 | 63.08 | 37.22 | +0.08 | +0.13% | 208618 | 130242.1 | 1.42% | | 002855 | 捷荣技术 | 16.03 | -9.76 | +0.02 | +0.12% | 13627 | 2173.1 | 0.55% | | 688696 | 极米科技 | 93.84 | 27.36 | +0.11 | +0.12% | 6275.99 | 5929.744 | 0.90% | | 301191 | 菲菱科思 | 107.04 | 124.06 | +0.12 | +0.11% | 10806 | 11441 | 2.07% | | 002137 | 实益达 | 9.23 | -265.57 | +0.01 | +0.11% | 201495 | 18777.38 | 5.08% | | 920267 | 鑫汇科 | 23.82 | 166.87 | +0.02 | +0.08% | 2809 | 669.5813 | 0.97% | | 300976 | 达瑞电子 | 60.76 | 28.04 | +0.05 | +0.08% | 12645 | 7600.93 | 1.47% | | 300115 | 长盈精密 | 38.45 | 81.09 | +0.03 | +0.08% | 329824 | 125823.7 | 2.43% | | 603386 | 骏亚科技 | 14.24 | -39.53 | +0.01 | +0.07% | 51092 | 7268.96 | 1.57% | | 688081 | 兴图新科 | 34.62 | -42.94 | +0.02 | +0.06% | 13440.58 | 4560.205 | 1.30% | | 688347 | 华虹公司 | 154.60 | 4982.43 | +0.08 | +0.05% | 112846.7 | 173963.8 | 2.77% | | 920139 | 华岭股份 | 22.89 | -216.67 | +0.01 | +0.04% | 59604 | 13705.68 | 2.31% | | 002938 | 鹏鼎控股 | 56.72 | 32.43 | +0.02 | +0.04% | 213162 | 117832.3 | 0.92% | | 605258 | 协和电子 | 32.21 | 40.85 | +0.01 | +0.03% | 8774 | 2817.21 | 1.00% | | 688153 | 唯捷创芯 | 40.20 | 1017.90 | +0.01 | +0.02% | 36747.54 | 14699.18 | 0.90% | | 600130 | *ST波导 | 4.18 | 694.07 | 0.00 | 0.00% | 84658 | 3543.34 | 1.13% | | 603933 | 睿能科技 | 22.82 | 276.96 | 0.00 | 0.00% | 24746 | 5645.82 | 1.19% | | 301379 | 天山电子 | 28.20 | 35.55 | 0.00 | 0.00% | 29407 | 8236.96 | 2.31% | | 301391 | 卡莱特 | 72.99 | 329.79 | -0.02 | -0.03% | 4521 | 3284.53 | 0.49% | | 002813 | 路畅科技 | 27.69 | -39.27 | -0.01 | -0.04% | 11620 | 3225.27 | 0.97% | | 301578 | 辰奕智能 | 35.31 | 80.11 | -0.02 | -0.06% | 5941 | 2104.86 | 2.56% | | 301319 | 唯特偶 | 48.21 | 69.86 | -0.03 | -0.06% | 9183 | 4427.92 | 0.98% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.01 | -0.07% | 32489 | 4547.52 | 2.59% | | 002972 | 科安达 | 12.12 | 37.60 | -0.01 | -0.08% | 18095 | 2188.93 | 1.34% | | 688629 | 华丰科技 | 94.11 | 170.82 | -0.08 | -0.08% | 71351.47 | 66672.82 | 3.93% | | 300566 | 激智科技 | 19.16 | 26.73 | -0.02 | -0.10% | 38777 | 7425.02 | 1.71% | | 688401 | 路维光电 | 52.84 | 42.29 | -0.07 | -0.13% | 18593.63 | 9768.714 | 0.96% | | 300076 | GQY视讯 | 7.52 | -50.23 | -0.01 | -0.13% | 77970 | 5900.17 | 1.84% | | 300504 | 天邑股份 | 14.43 | -32.55 | -0.02 | -0.14% | 23121 | 3332.32 | 1.06% | | 300373 | 扬杰科技 | 86.42 | 35.93 | -0.13 | -0.15% | 142262 | 121169.4 | 2.62% | | 688496 | 清越科技 | 6.44 | -45.30 | -0.01 | -0.16% | 27584.9 | 1777.551 | 1.16% | | 300079 | 数码视讯 | 5.97 | 318.79 | -0.01 | -0.17% | 351351 | 20947.23 | 2.74% | | 603118 | 共进股份 | 11.67 | -1248.99 | -0.02 | -0.17% | 160888 | 18671.58 | 2.04% | | 301516 | 中远通 | 16.10 | -42.87 | -0.03 | -0.19% | 22868 | 3683.67 | 3.26% | | 688103 | 国力电子 | 63.20 | 101.12 | -0.12 | -0.19% | 8640.47 | 5463.45 | 0.91% | | 301630 | 同宇新材 | 176.70 | 51.96 | -0.34 | -0.19% | 1862 | 3295.15 | 1.86% | | 688981 | 中芯国际 | 122.15 | 203.15 | -0.25 | -0.20% | 291542.2 | 354436 | 1.46% | | 688432 | 有研硅 | 14.39 | 92.58 | -0.03 | -0.21% | 91514.04 | 13085.19 | 0.73% | | 301180 | 万祥科技 | 17.17 | -243.21 | -0.04 | -0.23% | 18066 | 3096.76 | 1.10% | | 002655 | 共达电声 | 12.76 | 52.83 | -0.03 | -0.23% | 70498 | 8965.529 | 1.95% | | 688403 | 汇成股份 | 19.50 | 92.51 | -0.05 | -0.26% | 188136.3 | 36835.38 | 2.17% | | 688596 | 正帆科技 | 32.44 | 35.68 | -0.09 | -0.28% | 42946.91 | 13964.66 | 1.46% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | -0.02 | -0.30% | 94809 | 6380.5 | 1.78% | | 003015 | 日久光电 | 15.67 | 50.02 | -0.05 | -0.32% | 33728 | 5282.51 | 1.36% | | 002660 | 茂硕电源 | 9.35 | -117.15 | -0.03 | -0.32% | 35163 | 3296.35 | 1.03% | | 002217 | 合力泰 | 3.05 | 8.25 | -0.01 | -0.33% | 643177 | 19549.65 | 1.13% | | 002446 | 盛路通信 | 11.96 | -14.96 | -0.04 | -0.33% | 675724 | 80662.78 | 7.97% | | 688230 | 芯导科技 | 76.89 | 88.09 | -0.26 | -0.34% | 10022.53 | 7646.941 | 0.85% | | 002960 | 青鸟消防 | 11.09 | 37.95 | -0.04 | -0.36% | 68665 | 7596.209 | 0.92% | | 605218 | 伟时电子 | 18.94 | 82.44 | -0.07 | -0.37% | 12099 | 2290.34 | 0.57% | | 300928 | 华安鑫创 | 31.60 | -26.64 | -0.12 | -0.38% | 8277 | 2621.2 | 1.54% | | 301002 | 崧盛股份 | 38.65 | -196.84 | -0.15 | -0.39% | 22802 | 8736.99 | 2.84% | | 603390 | 通达电气 | 12.66 | 69.79 | -0.05 | -0.39% | 45433 | 5772.1 | 1.30% | | 688209 | 英集芯 | 25.25 | 73.18 | -0.10 | -0.39% | 85077.95 | 21249.83 | 1.96% | | 600151 | 航天机电 | 15.02 | -77.55 | -0.06 | -0.40% | 509049 | 76447.05 | 3.55% | | 002313 | 日海智能 | 9.83 | -33.73 | -0.04 | -0.41% | 52807 | 5199.48 | 1.41% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.05 | -0.41% | 45182 | 5545.94 | 0.87% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | -0.11 | -0.41% | 58938 | 15888.64 | 1.82% | | 688093 | 世华科技 | 36.27 | 25.39 | -0.15 | -0.41% | 23003.13 | 8325.594 | 0.88% | | 688512 | 慧智微-U | 11.94 | -21.24 | -0.05 | -0.42% | 68517.77 | 8147.406 | 2.11% | | 002937 | 兴瑞科技 | 23.53 | 45.32 | -0.10 | -0.42% | 39972 | 9492.74 | 1.35% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.02 | -0.43% | 319767 | 14861.47 | 1.16% | | 688533 | 上声电子 | 32.33 | 29.17 | -0.14 | -0.43% | 10152.69 | 3280.516 | 0.62% | | 300956 | 英力股份 | 17.21 | 267.16 | -0.08 | -0.46% | 20157 | 3472.78 | 0.96% | | 002180 | 纳思达 | 21.22 | -43.84 | -0.10 | -0.47% | 92779 | 19715.17 | 0.68% | | 301566 | 达利凯普 | 20.60 | 54.26 | -0.10 | -0.48% | 69192 | 14227.99 | 3.28% | | 300322 | 硕贝德 | 26.38 | -697.55 | -0.13 | -0.49% | 170311 | 44448.59 | 3.87% | | 300708 | 聚灿光电 | 10.03 | 45.05 | -0.05 | -0.50% | 278407 | 27727.89 | 3.92% | | 301571 | 国科天成 | 56.11 | 52.56 | -0.29 | -0.51% | 12067 | 6738.23 | 1.01% | | 300951 | 博硕科技 | 35.83 | 31.34 | -0.19 | -0.53% | 9724 | 3479.69 | 0.64% | | 603236 | 移远通信 | 92.24 | 27.51 | -0.49 | -0.53% | 37682 | 34579.24 | 1.44% | | 603595 | ST东尼 | 16.90 | 99.40 | -0.09 | -0.53% | 17160 | 2903.21 | 0.74% | | 688019 | 安集科技 | 266.59 | 59.96 | -1.42 | -0.53% | 24226.18 | 64513.19 | 1.44% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | -0.04 | -0.53% | 152188 | 11266.92 | 2.15% | | 301051 | 信濠光电 | 20.31 | -17.57 | -0.11 | -0.54% | 15956 | 3241.78 | 0.99% | | 688665 | 四方光电 | 51.68 | 32.80 | -0.28 | -0.54% | 7430.69 | 3807.146 | 0.74% | | 688809 | 强一股份 | 315.59 | 116.23 | -1.71 | -0.54% | 16686.38 | 53080.83 | 6.85% | | 300822 | 贝仕达克 | 16.06 | 179.32 | -0.09 | -0.56% | 13148 | 2119.69 | 0.45% | | 688011 | 新光光电 | 63.48 | -111.15 | -0.36 | -0.56% | 10979.01 | 6975.394 | 1.10% | | 301135 | 瑞德智能 | 29.91 | 76.42 | -0.17 | -0.57% | 11932 | 3578.64 | 1.56% | | 920346 | 威贸电子 | 24.63 | 41.56 | -0.14 | -0.57% | 3923 | 968.5061 | 0.88% | | 301318 | 维海德 | 29.73 | 32.95 | -0.17 | -0.57% | 7182 | 2137.54 | 0.95% | | 002199 | *ST东晶 | 8.65 | -30.95 | -0.05 | -0.57% | 87377 | 7387.47 | 3.59% | | 920395 | 朗鸿科技 | 11.98 | 32.83 | -0.07 | -0.58% | 4528 | 542.1526 | 0.44% | | 003019 | 宸展光电 | 30.59 | 29.83 | -0.18 | -0.58% | 16221 | 4964.3 | 0.95% | | 301383 | 天键股份 | 33.88 | 160.04 | -0.20 | -0.59% | 10039 | 3382.39 | 1.42% | | 688110 | 东芯股份 | 133.39 | -322.39 | -0.79 | -0.59% | 140928.1 | 188589.2 | 3.19% | | 300679 | 电连技术 | 42.10 | 33.34 | -0.25 | -0.59% | 50292 | 21174.08 | 1.40% | | 002977 | 天箭科技 | 30.01 | -215.36 | -0.18 | -0.60% | 24742 | 7448.01 | 3.71% | | 301041 | 金百泽 | 27.70 | 119.76 | -0.17 | -0.61% | 17364 | 4820.48 | 2.20% | | 002981 | 朝阳科技 | 29.24 | 29.53 | -0.18 | -0.61% | 10962 | 3206.97 | 0.92% | | 002992 | 宝明科技 | 51.97 | -1186.80 | -0.32 | -0.61% | 11626 | 6020.49 | 0.74% | | 000020 | 深华发Ａ | 14.50 | 93.82 | -0.09 | -0.62% | 19783 | 2886.9 | 1.09% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.05 | -0.64% | 98800 | 7695.47 | 1.26% | | 688371 | 菲沃泰 | 20.03 | 143.39 | -0.13 | -0.64% | 15709.47 | 3143.599 | 0.47% | | 301282 | 金禄电子 | 27.64 | 49.32 | -0.18 | -0.65% | 26716 | 7359.6 | 3.36% | | 301285 | 鸿日达 | 73.52 | -272.10 | -0.48 | -0.65% | 11011 | 8094.55 | 1.40% | | 301503 | 智迪科技 | 38.20 | 24.53 | -0.25 | -0.65% | 6822 | 2606.44 | 3.41% | | 301589 | 诺瓦星云 | 177.88 | 28.47 | -1.18 | -0.66% | 4421 | 7841.71 | 1.28% | | 001388 | 信通电子 | 43.48 | 49.28 | -0.29 | -0.66% | 5424 | 2364.09 | 1.74% | | 603296 | 华勤技术 | 85.33 | 21.80 | -0.58 | -0.68% | 49216 | 41953.14 | 0.86% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.07 | -0.68% | 9380 | 968.1691 | 1.33% | | 688783 | 西安奕材-U | 26.32 | -150.44 | -0.18 | -0.68% | 79012.91 | 20807.43 | 4.80% | | 688519 | 南亚新材 | 79.04 | 121.99 | -0.56 | -0.70% | 32481.09 | 25271 | 1.38% | | 688184 | ST帕瓦 | 9.84 | -3.19 | -0.07 | -0.71% | 7734.45 | 761.05 | 0.77% | | 688049 | 炬芯科技 | 54.80 | 51.25 | -0.39 | -0.71% | 42864.89 | 23331.36 | 2.45% | | 603328 | 依顿电子 | 11.20 | 25.56 | -0.08 | -0.71% | 122041 | 13613.36 | 1.22% | | 600584 | 长电科技 | 48.63 | 58.52 | -0.35 | -0.71% | 514047 | 251222.3 | 2.87% | | 600288 | 大恒科技 | 15.11 | 153.00 | -0.11 | -0.72% | 69037 | 10456.29 | 1.58% | | 688381 | 帝奥微 | 24.67 | -68.08 | -0.18 | -0.72% | 30828.98 | 7574.069 | 1.61% | | 688388 | 嘉元科技 | 42.32 | -334.30 | -0.31 | -0.73% | 104964.6 | 43755.49 | 2.46% | | 002902 | 铭普光磁 | 20.24 | -15.82 | -0.15 | -0.74% | 38652 | 7793.49 | 2.18% | | 688582 | 芯动联科 | 66.82 | 83.15 | -0.50 | -0.74% | 43734.11 | 28934.74 | 1.75% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 212369 | 8518.34 | 0.95% | | 002436 | 兴森科技 | 23.40 | -1130.02 | -0.18 | -0.76% | 531530 | 123752.3 | 3.52% | | 002681 | 奋达科技 | 6.49 | -269.05 | -0.05 | -0.76% | 199098 | 12992.26 | 1.30% | | 688593 | 新相微 | 24.57 | 856.22 | -0.19 | -0.77% | 73685.73 | 17742.34 | 2.28% | | 603989 | 艾华集团 | 17.97 | 32.40 | -0.14 | -0.77% | 33901 | 6066.42 | 0.85% | | 000823 | 超声电子 | 14.09 | 30.68 | -0.11 | -0.77% | 122537 | 17181.3 | 2.28% | | 920357 | 雅葆轩 | 23.63 | 30.86 | -0.19 | -0.80% | 4678 | 1106.201 | 1.38% | | 000016 | 深康佳Ａ | 4.97 | -4.48 | -0.04 | -0.80% | 180775 | 9007.32 | 1.13% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 58283.24 | 2179.04 | 0.17% | | 002241 | 歌尔股份 | 25.93 | 31.62 | -0.21 | -0.80% | 634265 | 163908.7 | 2.02% | | 603186 | 华正新材 | 65.56 | -330.46 | -0.54 | -0.82% | 59369 | 38955.99 | 4.18% | | 688362 | 甬矽电子 | 45.92 | 216.53 | -0.38 | -0.82% | 96214.48 | 44438.17 | 2.34% | | 688515 | 裕太微-U | 118.40 | -50.05 | -0.98 | -0.82% | 12577.46 | 14927.28 | 2.52% | | 300552 | 万集科技 | 31.29 | -25.18 | -0.26 | -0.82% | 41626 | 13050.91 | 3.08% | | 603228 | 景旺电子 | 63.16 | 51.29 | -0.54 | -0.85% | 133490 | 84285.77 | 1.37% | | 300965 | 恒宇信通 | 59.55 | 107.53 | -0.51 | -0.85% | 5538 | 3288.79 | 1.02% | | 300408 | 三环集团 | 49.73 | 37.44 | -0.43 | -0.86% | 118472 | 58819.15 | 0.63% | | 688525 | 佰维存储 | 186.09 | -2383.62 | -1.61 | -0.86% | 237062.3 | 447704.4 | 5.07% | | 688709 | 成都华微 | 50.63 | 333.04 | -0.44 | -0.86% | 68475.79 | 34438.59 | 3.14% | | 002835 | 同为股份 | 17.24 | 22.16 | -0.15 | -0.86% | 34186 | 5905.5 | 2.69% | | 300073 | 当升科技 | 56.31 | 60.06 | -0.49 | -0.86% | 112128 | 63288.76 | 2.22% | | 002045 | 国光电器 | 13.74 | 276.33 | -0.12 | -0.87% | 70271 | 9681.391 | 1.25% | | 300916 | 朗特智能 | 30.83 | 32.68 | -0.27 | -0.87% | 11761 | 3635.77 | 1.26% | | 002829 | 星网宇达 | 27.38 | -34.35 | -0.24 | -0.87% | 40042 | 10928.67 | 2.74% | | 300590 | 移为通信 | 12.50 | 66.62 | -0.11 | -0.87% | 55364 | 6919.71 | 1.56% | | 300661 | 圣邦股份 | 74.79 | 82.75 | -0.66 | -0.87% | 138561 | 103105.9 | 2.34% | | 603501 | 豪威集团 | 121.80 | 36.78 | -1.08 | -0.88% | 91709 | 111685.5 | 0.76% | | 300301 | ST长方 | 2.25 | -20.51 | -0.02 | -0.88% | 42407 | 957.69 | 0.54% | | 688609 | 九联科技 | 8.96 | -28.62 | -0.08 | -0.88% | 56685.86 | 5099.926 | 1.13% | | 300543 | 朗科智能 | 11.14 | 94.96 | -0.10 | -0.89% | 44741 | 5009.08 | 1.79% | | 002955 | 鸿合科技 | 27.14 | 108.52 | -0.25 | -0.91% | 10896 | 2958.63 | 0.56% | | 600498 | 烽火通信 | 39.23 | 64.83 | -0.37 | -0.93% | 627881 | 241551.6 | 4.94% | | 688591 | 泰凌微 | 46.38 | 64.61 | -0.44 | -0.94% | 43836.65 | 20252.47 | 2.60% | | 301413 | 安培龙 | 150.29 | 158.39 | -1.43 | -0.94% | 26823 | 39914.26 | 4.57% | | 300627 | 华测导航 | 38.22 | 43.82 | -0.38 | -0.98% | 144392 | 54736.51 | 2.23% | | 301511 | 德福科技 | 29.06 | 715.95 | -0.29 | -0.99% | 88277 | 25566.72 | 2.36% | | 002947 | 恒铭达 | 45.53 | 21.06 | -0.46 | -1.00% | 42583 | 19351.67 | 2.21% | | 002134 | 天津普林 | 23.05 | 314.95 | -0.24 | -1.03% | 63085 | 14678.99 | 2.56% | | 002413 | 雷科防务 | 13.43 | -50.31 | -0.14 | -1.03% | 1182076 | 159189.9 | 9.12% | | 002792 | 通宇通讯 | 47.70 | 1647.29 | -0.50 | -1.04% | 393529 | 188628.7 | 11.65% | | 300628 | 亿联网络 | 38.15 | 19.02 | -0.40 | -1.04% | 94593 | 35989.99 | 1.30% | | 688548 | 广钢气体 | 19.94 | 91.95 | -0.21 | -1.04% | 137292 | 27630.37 | 1.99% | | 688653 | 康希通信 | 14.19 | -82.75 | -0.15 | -1.05% | 70582.95 | 9994.747 | 2.23% | | 300120 | 经纬辉开 | 8.51 | -91.36 | -0.09 | -1.05% | 64936 | 5541.06 | 1.23% | | 002861 | 瀛通通讯 | 19.81 | 350.14 | -0.21 | -1.05% | 40047 | 7861.15 | 2.67% | | 301366 | 一博科技 | 35.82 | 339.26 | -0.38 | -1.05% | 18859 | 6742.72 | 2.47% | | 002913 | 奥士康 | 39.48 | 35.10 | -0.42 | -1.05% | 28978 | 11367.57 | 0.96% | | 300353 | 东土科技 | 22.28 | 337.29 | -0.24 | -1.07% | 135450 | 30350.54 | 2.52% | | 002179 | 中航光电 | 34.09 | 28.01 | -0.37 | -1.07% | 209606 | 71572.2 | 1.00% | | 002189 | 中光学 | 22.02 | -10.67 | -0.24 | -1.08% | 22179 | 4905.07 | 0.85% | | 688047 | 龙芯中科 | 166.26 | -98.57 | -1.82 | -1.08% | 63776.98 | 106239.2 | 1.59% | | 002845 | 同兴达 | 14.43 | -85.44 | -0.16 | -1.10% | 39686 | 5723.33 | 1.76% | | 301280 | 珠城科技 | 57.26 | 36.99 | -0.64 | -1.11% | 10694 | 6109.26 | 2.66% | | 688584 | 上海合晶 | 24.07 | 109.18 | -0.27 | -1.11% | 33871.92 | 8154.505 | 1.00% | | 300565 | 科信技术 | 12.29 | -21.11 | -0.14 | -1.13% | 69497 | 8536.62 | 3.05% | | 002876 | 三利谱 | 25.44 | 91.50 | -0.29 | -1.13% | 37869 | 9570.03 | 2.54% | | 688592 | 司南导航 | 46.37 | -77.80 | -0.53 | -1.13% | 6526.56 | 3007.216 | 1.69% | | 300968 | 格林精密 | 13.96 | 229.23 | -0.16 | -1.13% | 42403 | 5929.21 | 1.03% | | 600405 | 动力源 | 5.21 | -7.71 | -0.06 | -1.14% | 85225 | 4481.01 | 1.40% | | 000801 | 四川九洲 | 15.50 | 91.37 | -0.18 | -1.15% | 97182 | 15074.86 | 0.96% | | 688601 | 力芯微 | 52.33 | 129.27 | -0.61 | -1.15% | 41188.13 | 21318.16 | 3.08% | | 001308 | 康冠科技 | 21.35 | 19.30 | -0.25 | -1.16% | 13505 | 2892.02 | 0.27% | | 688080 | 映翰通 | 58.83 | 29.07 | -0.69 | -1.16% | 17556.9 | 10290.62 | 2.38% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.04 | -1.17% | 109355 | 3732.64 | 1.02% | | 603738 | 泰晶科技 | 16.01 | 161.79 | -0.19 | -1.17% | 72812 | 11708.84 | 1.89% | | 688486 | 龙迅股份 | 75.18 | 57.30 | -0.90 | -1.18% | 10325.92 | 7770.738 | 1.39% | | 688728 | 格科微 | 15.86 | 180.20 | -0.19 | -1.18% | 155263.2 | 24587.75 | 0.62% | | 688489 | 三未信安 | 41.69 | -428.14 | -0.50 | -1.19% | 5293.33 | 2223.101 | 0.47% | | 001389 | 广合科技 | 104.08 | 48.83 | -1.25 | -1.19% | 77983 | 81617.5 | 5.16% | | 688233 | 神工股份 | 98.28 | 197.30 | -1.19 | -1.20% | 56760.19 | 56058 | 3.33% | | 300582 | 英飞特 | 17.31 | -44.45 | -0.21 | -1.20% | 45046 | 7811.729 | 2.03% | | 688307 | 中润光学 | 45.16 | 72.37 | -0.55 | -1.20% | 14894.3 | 6694.894 | 2.53% | | 603893 | 瑞芯微 | 189.00 | 77.79 | -2.31 | -1.21% | 75113 | 141411.3 | 1.78% | | 002920 | 德赛西威 | 121.60 | 30.42 | -1.49 | -1.21% | 54766 | 66288.14 | 0.99% | | 600060 | 海信视像 | 24.33 | 12.38 | -0.30 | -1.22% | 61667 | 15125.82 | 0.47% | | 688270 | 臻镭科技 | 201.30 | 398.87 | -2.50 | -1.23% | 144694 | 288202.4 | 6.76% | | 002848 | *ST高斯 | 11.98 | -19.31 | -0.15 | -1.24% | 46294 | 5491.09 | 2.81% | | 600198 | 大唐电信 | 9.52 | 180.21 | -0.12 | -1.24% | 204486 | 19623.24 | 1.57% | | 002414 | 高德红外 | 16.59 | 838.12 | -0.21 | -1.25% | 855678 | 143071.7 | 2.52% | | 001285 | 瑞立科密 | 56.53 | 30.73 | -0.72 | -1.26% | 12100 | 6865.59 | 2.98% | | 002049 | 紫光国微 | 83.20 | 49.36 | -1.06 | -1.26% | 194068 | 161721.9 | 2.28% | | 301628 | 强达电路 | 93.67 | 54.60 | -1.20 | -1.26% | 12152 | 11340.99 | 3.72% | | 600171 | 上海贝岭 | 32.78 | 64.33 | -0.42 | -1.27% | 145999 | 48086.09 | 2.06% | | 688272 | 富吉瑞 | 29.65 | -47.72 | -0.38 | -1.27% | 14806.78 | 4378.124 | 1.95% | | 688522 | 纳睿雷达 | 40.50 | 99.15 | -0.52 | -1.27% | 27358.14 | 11069.47 | 2.26% | | 003040 | 楚天龙 | 17.85 | 1401.88 | -0.23 | -1.27% | 40603 | 7275.57 | 0.89% | | 002156 | 通富微电 | 50.80 | 78.22 | -0.67 | -1.30% | 730330 | 369359.3 | 4.81% | | 002296 | 辉煌科技 | 12.87 | 16.57 | -0.17 | -1.30% | 117662 | 15171 | 3.39% | | 920005 | 鼎佳精密 | 42.83 | 49.20 | -0.57 | -1.31% | 2435 | 1049.076 | 1.28% | | 688138 | 清溢光电 | 29.90 | 48.20 | -0.40 | -1.32% | 35048.92 | 10451.07 | 1.11% | | 688620 | 安凯微 | 11.85 | -39.83 | -0.16 | -1.33% | 55802.09 | 6625.087 | 2.40% | | 603115 | 海星股份 | 23.58 | 27.96 | -0.32 | -1.34% | 41228 | 9715.93 | 1.70% | | 600183 | 生益科技 | 68.47 | 59.20 | -0.93 | -1.34% | 325638 | 219397.6 | 1.36% | | 688172 | 燕东微 | 46.17 | -948.96 | -0.63 | -1.35% | 159423.2 | 73622.89 | 2.05% | | 688385 | 复旦微电 | 79.49 | 137.66 | -1.09 | -1.35% | 109012.6 | 85587.19 | 2.02% | | 300046 | 台基股份 | 37.09 | 138.31 | -0.51 | -1.36% | 66747 | 25012.57 | 2.82% | | 688182 | 灿勤科技 | 33.40 | 142.15 | -0.46 | -1.36% | 42744.16 | 14109.88 | 1.07% | | 600990 | 四创电子 | 26.86 | -24.63 | -0.37 | -1.36% | 34141 | 9202.04 | 1.27% | | 002583 | 海能达 | 10.84 | -5.55 | -0.15 | -1.36% | 212518 | 23134.59 | 1.66% | | 002138 | 顺络电子 | 38.86 | 32.07 | -0.54 | -1.37% | 136323 | 52765.03 | 1.80% | | 603019 | 中科曙光 | 88.38 | 61.35 | -1.23 | -1.37% | 248672 | 219416.8 | 1.70% | | 001373 | 翔腾新材 | 41.63 | -166.74 | -0.58 | -1.37% | 9324 | 3902.52 | 2.81% | | 600203 | 福日电子 | 12.16 | -44.29 | -0.17 | -1.38% | 95949 | 11695.2 | 1.62% | | 688007 | 光峰科技 | 17.10 | -52.20 | -0.24 | -1.38% | 47631.11 | 8163.249 | 1.04% | | 920857 | 泓禧科技 | 27.75 | -369.07 | -0.39 | -1.39% | 5987 | 1654.065 | 0.81% | | 002025 | 航天电器 | 50.56 | 283.04 | -0.72 | -1.40% | 122443 | 61632.17 | 2.70% | | 603633 | 徕木股份 | 9.01 | 238.64 | -0.13 | -1.42% | 55703 | 5038.39 | 1.31% | | 001314 | 亿道信息 | 47.03 | 334.39 | -0.68 | -1.43% | 16925 | 7974.54 | 3.27% | | 301678 | 新恒汇 | 76.52 | 107.79 | -1.11 | -1.43% | 19253 | 14787.51 | 4.02% | | 300555 | ST路通 | 14.40 | -49.96 | -0.21 | -1.44% | 13264 | 1906.93 | 0.67% | | 688249 | 晶合集成 | 36.44 | 90.98 | -0.54 | -1.46% | 214683.3 | 78307.47 | 1.81% | | 002881 | 美格智能 | 44.44 | 73.91 | -0.66 | -1.46% | 32749 | 14618.81 | 1.80% | | 920374 | 云里物里 | 24.58 | 225.18 | -0.37 | -1.48% | 5084 | 1261.99 | 1.49% | | 000045 | 深纺织Ａ | 12.44 | 90.13 | -0.19 | -1.50% | 59516 | 7450.72 | 1.30% | | 301577 | 美信科技 | 59.38 | 93.70 | -0.91 | -1.51% | 8069 | 4785.6 | 4.28% | | 002104 | 恒宝股份 | 17.58 | 304.36 | -0.27 | -1.51% | 121498 | 21455.47 | 2.03% | | 301517 | 陕西华达 | 65.29 | -5535.75 | -1.01 | -1.52% | 44308 | 28826.44 | 4.51% | | 000810 | 创维数字 | 11.57 | 132.84 | -0.18 | -1.53% | 82251 | 9585.529 | 0.74% | | 300964 | 本川智能 | 56.44 | 122.39 | -0.88 | -1.54% | 22782 | 12788.71 | 4.07% | | 002273 | 水晶光电 | 23.70 | 28.62 | -0.37 | -1.54% | 251791 | 59648.37 | 1.85% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.04 | -1.54% | 634381 | 16300.42 | 1.40% | | 300319 | 麦捷科技 | 12.15 | 31.99 | -0.19 | -1.54% | 176187 | 21381.47 | 2.12% | | 920809 | 安达科技 | 7.03 | -10.43 | -0.11 | -1.54% | 125999 | 8877.541 | 2.74% | | 601138 | 工业富联 | 56.71 | 36.85 | -0.89 | -1.55% | 1139988 | 642604.4 | 0.57% | | 002796 | 世嘉科技 | 45.78 | 887.04 | -0.72 | -1.55% | 173905 | 77009.8 | 7.64% | | 301387 | 光大同创 | 57.05 | 147.77 | -0.90 | -1.55% | 13851 | 7856.84 | 3.24% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.26 | -1.56% | 61366 | 10157.77 | 1.65% | | 300546 | 雄帝科技 | 23.40 | 118.70 | -0.37 | -1.56% | 20195 | 4764.58 | 1.51% | | 002782 | 可立克 | 23.86 | 38.15 | -0.38 | -1.57% | 178057 | 43606.26 | 3.66% | | 688396 | 华润微 | 62.77 | 105.66 | -1.01 | -1.58% | 102398.3 | 64371.64 | 0.77% | | 300563 | 神宇股份 | 36.01 | 100.15 | -0.58 | -1.59% | 48153 | 17297.3 | 3.76% | | 300213 | 佳讯飞鸿 | 9.23 | 241.91 | -0.15 | -1.60% | 123279 | 11396.46 | 2.23% | | 002449 | 国星光电 | 8.45 | 327.92 | -0.14 | -1.63% | 74891 | 6345.58 | 1.21% | | 300449 | 汉邦高科 | 7.13 | -30.44 | -0.12 | -1.66% | 61289 | 4412.5 | 1.59% | | 300686 | 智动力 | 15.43 | -28.95 | -0.26 | -1.66% | 40541 | 6342.09 | 2.39% | | 002151 | 北斗星通 | 43.60 | -88.33 | -0.74 | -1.67% | 167426 | 73139.51 | 3.78% | | 002130 | 沃尔核材 | 26.97 | 33.50 | -0.46 | -1.68% | 726888 | 194362.2 | 6.35% | | 300296 | 利亚德 | 6.98 | -23.90 | -0.12 | -1.69% | 624714 | 43751.09 | 2.75% | | 600460 | 士兰微 | 32.98 | 101.62 | -0.57 | -1.70% | 534627 | 175387.3 | 3.21% | | 301067 | 显盈科技 | 34.50 | 2518.65 | -0.60 | -1.71% | 24280 | 8504.631 | 3.80% | | 920971 | 天马新材 | 32.08 | 135.52 | -0.56 | -1.72% | 19514 | 6309.952 | 2.28% | | 603023 | 威帝股份 | 5.15 | 1298.83 | -0.09 | -1.72% | 181366 | 9442.15 | 3.25% | | 300647 | 超频三 | 6.85 | -8.49 | -0.12 | -1.72% | 100244 | 6909.84 | 2.28% | | 600118 | 中国卫星 | 91.75 | 1887.96 | -1.61 | -1.72% | 430466 | 395731 | 3.64% | | 603890 | 春秋电子 | 14.79 | 22.38 | -0.26 | -1.73% | 117908 | 17449.87 | 2.59% | | 603528 | 多伦科技 | 9.52 | -121.13 | -0.17 | -1.75% | 78614 | 7510.95 | 1.11% | | 603290 | 斯达半导 | 109.09 | 56.04 | -1.95 | -1.76% | 48368 | 52566.03 | 2.02% | | 300835 | 龙磁科技 | 75.52 | 62.13 | -1.35 | -1.76% | 48246 | 36018.34 | 5.86% | | 688484 | 南芯科技 | 43.99 | 83.14 | -0.79 | -1.76% | 77388.79 | 33907.39 | 2.62% | | 002383 | 合众思壮 | 11.09 | -54.49 | -0.20 | -1.77% | 148585 | 16514.34 | 2.01% | | 300576 | 容大感光 | 40.78 | 128.78 | -0.74 | -1.78% | 56668 | 23233.04 | 2.44% | | 603068 | 博通集成 | 38.89 | 313.70 | -0.71 | -1.79% | 32459 | 12642.06 | 2.16% | | 605111 | 新洁能 | 45.32 | 43.08 | -0.84 | -1.82% | 169834 | 76456.45 | 4.09% | | 603025 | 大豪科技 | 17.67 | 28.48 | -0.33 | -1.83% | 48882 | 8649.17 | 0.44% | | 688549 | 中巨芯-U | 10.15 | 2731.35 | -0.19 | -1.84% | 142916.8 | 14530.6 | 2.43% | | 002079 | 苏州固锝 | 10.64 | 89.09 | -0.20 | -1.85% | 244525 | 26117.55 | 3.02% | | 688288 | 鸿泉技术 | 26.71 | 39.17 | -0.51 | -1.87% | 13130.68 | 3523.516 | 1.32% | | 300479 | 神思电子 | 19.82 | 167.75 | -0.38 | -1.88% | 48814 | 9741.15 | 2.48% | | 605118 | 力鼎光电 | 39.39 | 58.70 | -0.76 | -1.89% | 35318 | 13954.28 | 0.87% | | 600745 | 闻泰科技 | 39.16 | -28.11 | -0.76 | -1.90% | 314743 | 123631.7 | 2.53% | | 600360 | *ST华微 | 8.72 | 47.74 | -0.17 | -1.91% | 244847 | 21214.27 | 2.55% | | 300672 | 国科微 | 135.89 | 854.17 | -2.70 | -1.95% | 56228 | 77065.95 | 2.67% | | 605588 | 冠石科技 | 55.69 | -88.74 | -1.11 | -1.95% | 8825 | 4918.28 | 1.21% | | 300177 | 中海达 | 9.49 | -216.27 | -0.19 | -1.96% | 95290 | 9091.76 | 1.57% | | 688234 | 天岳先进 | 87.55 | 1143.22 | -1.76 | -1.97% | 55250.65 | 48682.55 | 1.29% | | 300227 | 光韵达 | 11.41 | -56.59 | -0.23 | -1.98% | 174701 | 19894.15 | 4.03% | | 688790 | 昂瑞微-UW | 147.77 | -127.27 | -2.98 | -1.98% | 4382.43 | 6500.239 | 3.63% | | 300847 | 中船汉光 | 17.21 | 44.31 | -0.35 | -1.99% | 29133 | 5042.7 | 0.98% | | 300782 | 卓胜微 | 76.71 | -211.17 | -1.57 | -2.01% | 74027 | 56933.38 | 1.65% | | 002456 | 欧菲光 | 9.77 | -578.20 | -0.20 | -2.01% | 481074 | 47312.76 | 1.45% | | 300101 | 振芯科技 | 30.25 | 277.81 | -0.62 | -2.01% | 117616 | 35687.6 | 2.08% | | 600353 | 旭光电子 | 17.02 | 115.11 | -0.35 | -2.01% | 195589 | 33110.98 | 2.36% | | 301567 | 贝隆精密 | 48.50 | 118.31 | -1.00 | -2.02% | 13998 | 6855.22 | 6.59% | | 002484 | 江海股份 | 30.07 | 36.79 | -0.62 | -2.02% | 175782 | 52618.99 | 2.14% | | 300270 | 中威电子 | 11.51 | -62.50 | -0.24 | -2.04% | 74929 | 8637.2 | 2.87% | | 002935 | 天奥电子 | 21.07 | 140.77 | -0.44 | -2.05% | 76652 | 16140.86 | 1.85% | | 002709 | 天赐材料 | 40.30 | 144.75 | -0.85 | -2.07% | 291190 | 117471.3 | 1.94% | | 920701 | 豪声电子 | 18.48 | 36.19 | -0.39 | -2.07% | 9670 | 1795.251 | 0.97% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.16 | -2.08% | 1421676 | 107785.9 | 3.21% | | 301479 | 弘景光电 | 84.89 | 41.81 | -1.80 | -2.08% | 4083 | 3486.73 | 1.94% | | 603267 | 鸿远电子 | 53.68 | 49.87 | -1.14 | -2.08% | 67092 | 36067.31 | 2.90% | | 688027 | 国盾量子 | 617.00 | -19873.32 | -13.20 | -2.09% | 19057.1 | 118037.2 | 2.37% | | 300698 | 万马科技 | 41.10 | 128.78 | -0.88 | -2.10% | 21872 | 9018.84 | 1.87% | | 002841 | 视源股份 | 39.16 | 30.03 | -0.84 | -2.10% | 29746 | 11696.46 | 0.57% | | 000063 | 中兴通讯 | 38.68 | 31.68 | -0.83 | -2.10% | 680668 | 263191.3 | 1.69% | | 301217 | 铜冠铜箔 | 31.44 | 3861.49 | -0.68 | -2.12% | 91271 | 28727.5 | 1.10% | | 301330 | 熵基科技 | 37.86 | 46.75 | -0.83 | -2.15% | 40660 | 15409.19 | 3.57% | | 002600 | 领益智造 | 14.57 | 46.60 | -0.32 | -2.15% | 800220 | 116726.2 | 1.11% | | 301631 | 壹连科技 | 99.74 | 33.69 | -2.20 | -2.16% | 10335 | 10295.76 | 3.37% | | 688150 | 莱特光电 | 27.15 | 50.25 | -0.60 | -2.16% | 41582.78 | 11366.1 | 1.03% | | 603712 | 七一二 | 19.79 | -35.73 | -0.44 | -2.17% | 131181 | 26050.91 | 1.70% | | 002388 | 新亚制程 | 5.39 | -11.71 | -0.12 | -2.18% | 143632 | 7865.04 | 2.84% | | 301150 | 中一科技 | 40.80 | 414.23 | -0.92 | -2.21% | 41366 | 16890.39 | 1.86% | | 603160 | 汇顶科技 | 80.24 | 44.87 | -1.81 | -2.21% | 51137 | 41212.22 | 1.10% | | 603175 | 超颖电子 | 67.68 | 119.76 | -1.53 | -2.21% | 19970 | 13580.72 | 4.54% | | 302132 | 中航成飞 | 76.95 | -192.76 | -1.74 | -2.21% | 63442 | 49183.73 | 1.08% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.06 | -2.21% | 824149.6 | 21994.2 | 1.43% | | 300701 | 森霸传感 | 12.74 | 56.40 | -0.29 | -2.23% | 50788 | 6488.29 | 2.04% | | 300351 | 永贵电器 | 17.55 | 70.84 | -0.40 | -2.23% | 68660 | 12100.93 | 2.61% | | 000938 | 紫光股份 | 24.95 | 51.17 | -0.57 | -2.23% | 396832 | 99141.81 | 1.39% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.16 | -2.25% | 408948 | 28490.36 | 3.08% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.40 | -2.25% | 37821 | 6603.81 | 1.21% | | 300735 | 光弘科技 | 24.71 | 58.20 | -0.57 | -2.25% | 74677 | 18613.03 | 0.99% | | 300078 | 思创智联 | 4.76 | -23.90 | -0.11 | -2.26% | 356738 | 16987.77 | 3.20% | | 603659 | 璞泰来 | 27.16 | 35.12 | -0.63 | -2.27% | 205936 | 56214.96 | 0.96% | | 002415 | 海康威视 | 31.47 | 21.87 | -0.73 | -2.27% | 444876 | 140736.4 | 0.49% | | 920001 | 纬达光电 | 18.96 | 159.64 | -0.44 | -2.27% | 10159 | 1925.267 | 1.15% | | 688208 | 道通科技 | 34.82 | 28.01 | -0.81 | -2.27% | 67160.51 | 23415.92 | 1.00% | | 603678 | 火炬电子 | 38.04 | 62.62 | -0.89 | -2.29% | 127246 | 48543.08 | 2.68% | | 002906 | 华阳集团 | 31.53 | 22.13 | -0.74 | -2.29% | 46554 | 14723.02 | 0.89% | | 688213 | 思特威-W | 94.67 | 46.51 | -2.23 | -2.30% | 57634.26 | 54863.62 | 1.78% | | 301251 | 威尔高 | 53.41 | 91.61 | -1.26 | -2.30% | 27782 | 14770.22 | 5.15% | | 688711 | 宏微科技 | 30.04 | -487.06 | -0.71 | -2.31% | 69943.18 | 21056.78 | 3.28% | | 002052 | 同洲电子 | 11.70 | 27.88 | -0.28 | -2.34% | 90261 | 10687.59 | 1.31% | | 600563 | 法拉电子 | 108.11 | 21.11 | -2.59 | -2.34% | 30735 | 33438.29 | 1.37% | | 603496 | 恒为科技 | 29.12 | -751.06 | -0.70 | -2.35% | 69159 | 20311.32 | 2.16% | | 300638 | 广和通 | 28.98 | 78.44 | -0.70 | -2.36% | 161216 | 46744.89 | 3.04% | | 603380 | 易德龙 | 38.51 | 27.91 | -0.94 | -2.38% | 19230 | 7351.53 | 1.20% | | 688220 | 翱捷科技-U | 87.23 | -60.02 | -2.14 | -2.39% | 67184.85 | 58107.24 | 1.82% | | 301176 | 逸豪新材 | 23.50 | -90.24 | -0.58 | -2.41% | 21850 | 5161.51 | 3.88% | | 688311 | 盟升电子 | 43.73 | -38.33 | -1.09 | -2.43% | 31389.44 | 13687.17 | 1.87% | | 300656 | 民德电子 | 29.27 | -43.59 | -0.73 | -2.43% | 96668 | 28542.75 | 7.27% | | 688418 | 震有科技 | 43.99 | -233.00 | -1.10 | -2.44% | 79246.68 | 34813.6 | 4.12% | | 300327 | 中颖电子 | 32.35 | 109.12 | -0.81 | -2.44% | 138138 | 45194.99 | 4.08% | | 688100 | 威胜信息 | 40.46 | 29.15 | -1.02 | -2.46% | 26665.7 | 10815.96 | 0.54% | | 002519 | 银河电子 | 7.88 | -10.24 | -0.20 | -2.48% | 654656 | 52240.68 | 5.85% | | 301348 | 蓝箭电子 | 28.76 | -601.09 | -0.73 | -2.48% | 180476 | 52508.85 | 11.63% | | 002236 | 大华股份 | 18.90 | 15.94 | -0.48 | -2.48% | 427399 | 80897.29 | 2.02% | | 688800 | 瑞可达 | 85.81 | 58.38 | -2.19 | -2.49% | 62044.83 | 53225.07 | 3.02% | | 605358 | 立昂微 | 42.24 | -88.80 | -1.08 | -2.49% | 239790 | 101905.2 | 3.57% | | 300323 | 华灿光电 | 8.20 | -29.76 | -0.21 | -2.50% | 187964 | 15457.68 | 2.14% | | 688141 | 杰华特 | 51.28 | -41.51 | -1.32 | -2.51% | 77821.61 | 39963.61 | 1.73% | | 300752 | 隆利科技 | 17.84 | 53.91 | -0.46 | -2.51% | 34914 | 6296.73 | 2.22% | | 002194 | 武汉凡谷 | 12.76 | -2450.52 | -0.33 | -2.52% | 142714 | 18274 | 2.79% | | 688475 | 萤石网络 | 30.49 | 42.38 | -0.80 | -2.56% | 35740.76 | 10949.83 | 0.45% | | 002402 | 和而泰 | 36.99 | 55.90 | -0.98 | -2.58% | 294193 | 109076.5 | 3.62% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.27 | -2.61% | 141849 | 14337.18 | 2.48% | | 002729 | 好利科技 | 17.53 | 77.11 | -0.47 | -2.61% | 34671 | 6159.22 | 1.98% | | 002766 | 索菱股份 | 5.54 | 296.09 | -0.15 | -2.64% | 184036 | 10324.66 | 2.15% | | 688636 | 智明达 | 47.37 | 74.48 | -1.29 | -2.65% | 50691.03 | 24024.65 | 3.02% | | 600237 | 铜峰电子 | 9.44 | 52.39 | -0.26 | -2.68% | 223961 | 21329.57 | 3.59% | | 603341 | 龙旗科技 | 45.16 | 40.86 | -1.25 | -2.69% | 73300 | 33206.95 | 2.75% | | 000733 | 振华科技 | 53.90 | 31.48 | -1.50 | -2.71% | 175249 | 94563.9 | 3.16% | | 002387 | 维信诺 | 8.61 | -5.16 | -0.24 | -2.71% | 139574 | 12118.87 | 1.00% | | 002036 | 联创电子 | 11.02 | -25.52 | -0.31 | -2.74% | 312919 | 34716.93 | 2.97% | | 300155 | 安居宝 | 5.33 | -46.98 | -0.15 | -2.74% | 135742 | 7312.76 | 4.10% | | 600363 | 联创光电 | 62.70 | 92.34 | -1.78 | -2.76% | 75310 | 47494.05 | 1.67% | | 688146 | 中船特气 | 44.68 | 75.49 | -1.27 | -2.76% | 33913.38 | 15366.94 | 2.34% | | 600703 | 三安光电 | 15.82 | 837.16 | -0.45 | -2.77% | 866640 | 137182.7 | 1.74% | | 300211 | *ST亿通 | 8.39 | -91.67 | -0.24 | -2.78% | 45384 | 3787.43 | 1.52% | | 002885 | 京泉华 | 25.13 | 100.50 | -0.72 | -2.79% | 93469 | 23480.81 | 4.05% | | 688002 | 睿创微纳 | 111.10 | 64.53 | -3.19 | -2.79% | 74445.97 | 83008.52 | 1.62% | | 688707 | 振华新材 | 13.92 | -13.38 | -0.40 | -2.79% | 69714.62 | 9789.176 | 1.37% | | 688132 | 邦彦技术 | 18.99 | -27.00 | -0.55 | -2.81% | 15668.26 | 3002.843 | 1.44% | | 300397 | 天和防务 | 13.46 | -55.96 | -0.39 | -2.82% | 126527 | 17113.73 | 3.13% | | 688439 | 振华风光 | 60.72 | 73.51 | -1.76 | -2.82% | 29166.89 | 17805.43 | 1.46% | | 002635 | 安洁科技 | 13.76 | 64.37 | -0.40 | -2.82% | 108876 | 15051.24 | 2.75% | | 688552 | 航天南湖 | 42.06 | 792.34 | -1.23 | -2.84% | 33897.39 | 14333.88 | 3.90% | | 002925 | 盈趣科技 | 19.83 | 59.41 | -0.58 | -2.84% | 98949 | 19712.18 | 1.35% | | 688183 | 生益电子 | 86.19 | 56.89 | -2.61 | -2.94% | 124251.6 | 105989.6 | 1.49% | | 000576 | 甘化科工 | 10.52 | 58.85 | -0.32 | -2.95% | 91436 | 9665.76 | 2.11% | | 600884 | 杉杉股份 | 12.77 | -269.08 | -0.39 | -2.96% | 438749 | 56304 | 2.39% | | 688181 | 八亿时空 | 33.04 | 73.39 | -1.02 | -2.99% | 25579.3 | 8524.54 | 1.90% | | 688775 | 影石创新 | 220.25 | 93.50 | -6.85 | -3.02% | 10097.04 | 22497.6 | 3.08% | | 600100 | 同方股份 | 9.28 | 183.71 | -0.29 | -3.03% | 574563 | 53802.78 | 1.71% | | 600764 | 中国海防 | 26.80 | 81.70 | -0.84 | -3.04% | 64822 | 17513.4 | 0.91% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.22 | -3.05% | 317817 | 22189.06 | 2.45% | | 301275 | 汉朔科技 | 59.00 | 50.23 | -1.90 | -3.12% | 20131 | 12010.48 | 5.96% | | 688720 | 艾森股份 | 73.00 | 145.81 | -2.36 | -3.13% | 24090.13 | 17678.42 | 4.27% | | 002815 | 崇达技术 | 14.68 | 57.85 | -0.48 | -3.17% | 369815 | 54295.76 | 4.76% | | 300205 | *ST天喻 | 4.28 | -4.90 | -0.14 | -3.17% | 37373 | 1594.45 | 0.87% | | 920914 | 远航精密 | 29.81 | 44.77 | -0.98 | -3.18% | 20785 | 6208.61 | 2.09% | | 300762 | 上海瀚讯 | 41.35 | -321.57 | -1.36 | -3.18% | 345992 | 142877 | 5.51% | | 688608 | 恒玄科技 | 221.70 | 55.57 | -7.30 | -3.19% | 28086.52 | 62424.1 | 1.66% | | 600435 | 北方导航 | 16.31 | 95.87 | -0.54 | -3.20% | 338811 | 55707.38 | 2.24% | | 002577 | 雷柏科技 | 18.06 | 470.77 | -0.60 | -3.22% | 30914 | 5628.19 | 1.10% | | 688387 | 信科移动-U | 18.26 | -227.98 | -0.61 | -3.23% | 972647.3 | 175747.7 | 4.82% | | 300842 | 帝科股份 | 106.50 | 160.24 | -3.56 | -3.23% | 103358 | 109935.8 | 7.97% | | 300474 | 景嘉微 | 73.96 | -147.80 | -2.52 | -3.29% | 96883 | 72164.66 | 2.38% | | 603920 | 世运电路 | 62.18 | 54.84 | -2.12 | -3.30% | 390679 | 237540.6 | 5.42% | | 600775 | 南京熊猫 | 13.76 | -70.00 | -0.47 | -3.30% | 222702 | 30925.23 | 3.31% | | 300747 | 锐科激光 | 30.02 | 122.83 | -1.03 | -3.32% | 126209 | 38023.78 | 2.42% | | 600666 | 奥瑞德 | 3.49 | 65.35 | -0.12 | -3.32% | 617759 | 21852.95 | 2.55% | | 603327 | 福蓉科技 | 10.14 | 107.02 | -0.35 | -3.34% | 143535 | 14695.91 | 1.37% | | 300909 | 汇创达 | 46.30 | 96.69 | -1.60 | -3.34% | 29255 | 13511.24 | 2.39% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.15 | -3.37% | 6662895 | 288530.8 | 1.83% | | 600776 | 东方通信 | 18.02 | 54.98 | -0.63 | -3.38% | 378169 | 68444.2 | 3.96% | | 920641 | 格利尔 | 19.70 | 207.38 | -0.69 | -3.38% | 12641 | 2534.33 | 2.78% | | 300088 | 长信科技 | 6.28 | 44.90 | -0.22 | -3.38% | 653376 | 41479.36 | 2.63% | | 002369 | 卓翼科技 | 8.27 | -18.76 | -0.29 | -3.39% | 170545 | 14240.46 | 3.01% | | 300045 | 华力创通 | 27.23 | -172.21 | -0.96 | -3.41% | 326619 | 88807.44 | 6.33% | | 300940 | 南极光 | 26.92 | 45.30 | -0.96 | -3.44% | 53562 | 14474.38 | 3.40% | | 688503 | 聚和材料 | 69.76 | 71.57 | -2.51 | -3.47% | 109802.9 | 76264.99 | 5.47% | | 300811 | 铂科新材 | 76.52 | 57.93 | -2.78 | -3.51% | 94262 | 72067.45 | 3.97% | | 600562 | 国睿科技 | 28.69 | 56.20 | -1.05 | -3.53% | 78020 | 22524.52 | 0.63% | | 301606 | 绿联科技 | 72.63 | 49.62 | -2.67 | -3.55% | 74738 | 52744.35 | 4.53% | | 600839 | 四川长虹 | 9.79 | 33.07 | -0.36 | -3.55% | 1175437 | 116326.4 | 2.55% | | 300866 | 安克创新 | 98.38 | 20.48 | -3.62 | -3.55% | 36294 | 35828.96 | 1.18% | | 301050 | 雷电微力 | 54.77 | 107.79 | -2.06 | -3.62% | 103274 | 56752.93 | 4.91% | | 002429 | 兆驰股份 | 9.49 | 34.92 | -0.36 | -3.65% | 1498886 | 143384.3 | 3.31% | | 300629 | 新劲刚 | 24.12 | 322.99 | -0.93 | -3.71% | 108024 | 26123.71 | 4.98% | | 000066 | 中国长城 | 15.81 | -65.82 | -0.61 | -3.71% | 1092824 | 174361.3 | 3.39% | | 300346 | 南大光电 | 54.20 | 122.36 | -2.12 | -3.76% | 372174 | 203259.5 | 5.67% | | 000561 | 烽火电子 | 11.47 | -46.05 | -0.45 | -3.78% | 248956 | 28818.18 | 3.48% | | 300433 | 蓝思科技 | 36.12 | 46.60 | -1.42 | -3.78% | 787016 | 283303.2 | 1.58% | | 688126 | 沪硅产业 | 22.22 | -68.93 | -0.88 | -3.81% | 434405 | 96904.86 | 1.59% | | 301152 | 天力锂能 | 29.75 | -10.15 | -1.18 | -3.82% | 36081 | 10858.34 | 5.08% | | 301042 | 安联锐视 | 81.65 | 506.71 | -3.24 | -3.82% | 5387 | 4438.45 | 0.82% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.19 | -3.85% | 4717640 | 225854.7 | 2.61% | | 688372 | 伟测科技 | 130.01 | 72.13 | -5.28 | -3.90% | 75849.38 | 97548.35 | 5.09% | | 603936 | 博敏电子 | 11.55 | -29.50 | -0.47 | -3.91% | 242186 | 28248.92 | 3.84% | | 300991 | 创益通 | 40.10 | 226.75 | -1.64 | -3.93% | 53708 | 21888.56 | 5.83% | | 002017 | 东信和平 | 23.04 | 72.95 | -0.98 | -4.08% | 182046 | 42549.21 | 3.14% | | 300581 | 晨曦航空 | 15.42 | -186.35 | -0.66 | -4.10% | 119262 | 18505.22 | 2.17% | | 300102 | 乾照光电 | 38.38 | 261.23 | -1.65 | -4.12% | 836447.1 | 326180.5 | 9.13% | | 920199 | 倍益康 | 41.24 | 270.46 | -1.80 | -4.18% | 12102 | 5059.2 | 3.19% | | 002579 | 中京电子 | 11.37 | 218.76 | -0.50 | -4.21% | 243605 | 27945.18 | 4.18% | | 301358 | 湖南裕能 | 61.92 | 62.97 | -2.76 | -4.27% | 148524 | 91924.55 | 3.85% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 688530 | 欧莱新材 | 20.56 | -1569.10 | -0.92 | -4.28% | 77237.09 | 16103.22 | 11.40% | | 600552 | 凯盛科技 | 14.22 | 85.56 | -0.64 | -4.31% | 308450 | 44257.38 | 3.27% | | 688036 | 传音控股 | 57.90 | 17.57 | -2.61 | -4.31% | 115502.2 | 67556.99 | 1.00% | | 688375 | 国博电子 | 125.31 | 175.59 | -5.69 | -4.34% | 53178.3 | 67058.94 | 0.89% | | 300077 | 国民技术 | 23.22 | -84.77 | -1.06 | -4.37% | 354128 | 83153.74 | 6.25% | | 300726 | 宏达电子 | 48.93 | 58.44 | -2.41 | -4.69% | 99069 | 48790.81 | 4.62% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 4631 | 873.41 | 0.10% | | 300232 | 洲明科技 | 7.81 | 86.36 | -0.41 | -4.99% | 588341 | 46665.33 | 6.66% | | 300455 | 航天智装 | 27.40 | -171.36 | -1.44 | -4.99% | 227155 | 62479.44 | 3.21% | | 000636 | 风华高科 | 20.13 | 77.55 | -1.06 | -5.00% | 440813 | 89141.99 | 3.81% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 30479 | 569.96 | 0.62% | | 300162 | 雷曼光电 | 8.18 | -86.48 | -0.45 | -5.21% | 202938 | 16833.22 | 5.93% | | 000970 | 中科三环 | 14.08 | 118.55 | -0.78 | -5.25% | 473167 | 66971.66 | 3.89% | | 689009 | 九号公司-WD | 51.45 | 19.52 | -3.00 | -5.51% | 134856 | 70309.89 | 2.43% | | 688035 | 德邦科技 | 53.79 | 71.69 | -3.15 | -5.53% | 53093.19 | 28497.15 | 3.73% | | 300331 | 苏大维格 | 47.76 | -200.87 | -2.81 | -5.56% | 164870 | 78442.37 | 7.84% | | 688260 | 昀冢科技 | 29.26 | -18.47 | -1.74 | -5.61% | 41876.79 | 12456.16 | 3.49% | | 000050 | 深天马Ａ | 9.55 | 200.34 | -0.57 | -5.63% | 423598 | 41364.63 | 1.72% | | 002512 | 达华智能 | 5.81 | -47.35 | -0.35 | -5.68% | 562532 | 33000.47 | 5.14% | | 002213 | 大为股份 | 27.18 | -219.15 | -1.65 | -5.72% | 191000 | 52848.08 | 9.24% | | 300711 | 广哈通信 | 26.80 | 75.58 | -1.64 | -5.77% | 117262 | 31651.09 | 4.72% | | 301622 | 英思特 | 67.72 | 48.38 | -4.16 | -5.79% | 35520 | 24258.61 | 5.65% | | 301308 | 江波龙 | 338.00 | 216.50 | -20.80 | -5.80% | 156435 | 539131.4 | 5.70% | | 600980 | 北矿科技 | 24.24 | 41.34 | -1.55 | -6.01% | 72829 | 17745.93 | 3.88% | | 300390 | 天华新能 | 45.16 | -876.42 | -2.91 | -6.05% | 250556 | 114221.4 | 3.73% | | 300393 | 中来股份 | 8.02 | -9.19 | -0.53 | -6.20% | 784908.9 | 64570.01 | 8.21% | | 603072 | 天和磁材 | 44.08 | 78.00 | -2.97 | -6.31% | 65214 | 29194.3 | 5.17% | | 600877 | 电科芯片 | 21.92 | 1322.20 | -1.49 | -6.36% | 631817 | 141028.8 | 5.34% | | 603185 | 弘元绿能 | 26.49 | -21.75 | -1.82 | -6.43% | 242189 | 65061.88 | 3.57% | | 600707 | 彩虹股份 | 6.55 | 60.24 | -0.46 | -6.56% | 566733 | 37905.34 | 1.58% | | 688216 | 气派科技 | 32.69 | -29.64 | -2.31 | -6.60% | 71585.28 | 23885.22 | 6.74% | | 600888 | 新疆众和 | 8.88 | 14.46 | -0.69 | -7.21% | 654975 | 58772.9 | 4.67% | | 002506 | 协鑫集成 | 3.30 | -33.95 | -0.26 | -7.30% | 6338743 | 220397.2 | 10.85% | | 300127 | 银河磁体 | 35.00 | 63.34 | -3.39 | -8.83% | 182799 | 65078.96 | 7.92% | | 300053 | 航宇微 | 22.88 | -52.21 | -2.23 | -8.88% | 830288 | 195601.1 | 12.76% | | 301141 | 中科磁业 | 60.45 | 189.63 | -6.35 | -9.51% | 70520 | 42854.38 | 15.84% | | 002552 | 宝鼎科技 | 19.17 | 39.80 | -2.04 | -9.62% | 177225 | 35156.23 | 4.81% | | 300269 | 联建光电 | 7.92 | 138.22 | -0.90 | -10.20% | 528365 | 43109.39 | 10.05% | | 300709 | 精研科技 | 40.56 | 44.19 | -5.50 | -11.94% | 153202 | 62320.12 | 10.26% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 357648 | 248613.9 | 15.31% |
|