|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首都在线(300846)软件和信息技术服务业上涨家数:39下跌家数:321平均涨幅:-3.16%平均换手:2.35%总成交额:917.19亿元 更新时间：2026-06-24 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 288.00 | 1765.80 | +40.00 | +16.13% | 143408 | 391643.9 | 10.13% | | 688507 | 索辰科技 | 269.00 | 1816.98 | +30.91 | +12.98% | 65270.75 | 166030.6 | 13.26% | | 300671 | 富满微 | 71.01 | -114.17 | +7.58 | +11.95% | 209369 | 147180.9 | 9.48% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 157030 | 100413.3 | 11.38% | | 301162 | 国能日新 | 44.26 | 60.29 | +3.20 | +7.79% | 35739 | 15306.86 | 2.98% | | 688449 | 联芸科技 | 79.64 | 208.37 | +4.99 | +6.68% | 119978.7 | 93484.79 | 4.09% | | 300378 | 鼎捷数智 | 38.46 | 63.77 | +1.58 | +4.28% | 101155 | 38384.1 | 3.75% | | 688332 | 中科蓝讯 | 144.39 | 18.88 | +5.39 | +3.88% | 40493.44 | 59162.59 | 2.27% | | 688262 | 国芯科技 | 40.29 | -50.51 | +1.44 | +3.71% | 117065.4 | 46122.44 | 3.48% | | 300810 | 中科海讯 | 26.79 | -96.14 | +0.92 | +3.56% | 34212 | 9049.16 | 3.00% | | 300383 | 光环新网 | 13.01 | -29.02 | +0.40 | +3.17% | 495397 | 64050.28 | 2.76% | | 300533 | 冰川网络 | 15.12 | 17.42 | +0.42 | +2.86% | 121513 | 18775.23 | 5.26% | | 688368 | 晶丰明源 | 213.27 | 549.45 | +5.91 | +2.85% | 22004.51 | 47643.74 | 1.78% | | 301313 | 凡拓数创 | 57.41 | -43.19 | +1.43 | +2.55% | 119663 | 67641.91 | 15.23% | | 301592 | 六九一二 | 110.80 | 136.18 | +2.70 | +2.50% | 8702 | 9530.19 | 3.73% | | 920670 | 数字人 | 14.59 | 453.83 | +0.35 | +2.46% | 31443 | 4639.755 | 4.72% | | 688279 | 峰岹科技 | 208.19 | 93.33 | +4.06 | +1.99% | 14117.04 | 29401.17 | 1.51% | | 688521 | 芯原股份 | 290.30 | -235.49 | +5.30 | +1.86% | 167339.8 | 489850.6 | 3.18% | | 002929 | 润建股份 | 62.51 | -951.17 | +0.99 | +1.61% | 133864 | 82353.08 | 6.18% | | 300613 | 富瀚微 | 70.23 | 75.91 | +1.09 | +1.58% | 91763 | 65068.08 | 4.18% | | 300442 | 润泽科技 | 83.52 | 26.35 | +1.29 | +1.57% | 220865 | 183601.4 | 1.35% | | 300559 | 佳发教育 | 10.87 | 120.15 | +0.16 | +1.49% | 29553 | 3203.72 | 0.95% | | 301248 | 杰创智能 | 74.73 | -809.73 | +0.92 | +1.25% | 36803 | 26863.77 | 3.28% | | 300846 | 首都在线 | 23.39 | -77.69 | +0.28 | +1.21% | 223348 | 51419.18 | 5.37% | | 603859 | 能科科技 | 50.14 | 54.36 | +0.49 | +0.99% | 121740 | 60725.25 | 4.98% | | 300687 | 赛意信息 | 27.51 | -112.21 | +0.26 | +0.95% | 180409 | 48978.87 | 5.52% | | 002602 | 世纪华通 | 13.09 | 15.36 | +0.12 | +0.93% | 976960.9 | 129762.8 | 1.44% | | 688568 | 中科星图 | 42.24 | -243.46 | +0.34 | +0.81% | 66830.3 | 27873.46 | 0.83% | | 688702 | 盛科通信 | 310.00 | -837.42 | +1.97 | +0.64% | 39353.28 | 122421.2 | 1.94% | | 688777 | 中控技术 | 120.80 | 241.31 | +0.73 | +0.61% | 135551.3 | 163555.2 | 1.72% | | 300419 | ST浩丰 | 6.76 | -22.87 | +0.04 | +0.60% | 30056 | 2045.12 | 0.82% | | 688171 | 纬德信息 | 47.36 | 312.17 | +0.28 | +0.59% | 13900.31 | 6587.173 | 1.66% | | 301095 | 广立微 | 97.40 | 212.76 | +0.54 | +0.56% | 54707 | 53285 | 3.16% | | 301139 | *ST元道 | 4.85 | -582.97 | +0.02 | +0.41% | 139969 | 6686.11 | 18.38% | | 688691 | 灿芯股份 | 101.80 | -108.07 | +0.25 | +0.25% | 43576.98 | 44917.63 | 5.97% | | 688083 | 中望软件 | 59.31 | 330.86 | +0.13 | +0.22% | 33547.55 | 19732.74 | 1.98% | | 002195 | 岩山科技 | 7.05 | 488.60 | +0.01 | +0.14% | 1555435 | 112123.7 | 2.77% | | 300017 | 网宿科技 | 14.19 | 48.62 | +0.01 | +0.07% | 610278 | 86151.66 | 2.58% | | 688256 | 寒武纪 | 1413.16 | 326.79 | +0.16 | +0.01% | 69740.32 | 992802 | 1.11% | | 600289 | ST信通 | 5.19 | -6.70 | 0.00 | 0.00% | 18629 | 965.5 | 0.33% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300738 | 奥飞数据 | 21.24 | 120.73 | -0.04 | -0.19% | 332375 | 70129.63 | 3.37% | | 301213 | 观想科技 | 50.82 | 212.17 | -0.18 | -0.35% | 11869 | 6074.39 | 2.30% | | 301316 | 慧博云通 | 40.02 | 159.62 | -0.15 | -0.37% | 72503 | 29128.74 | 1.85% | | 688327 | 云从科技 | 13.73 | -32.11 | -0.09 | -0.65% | 130087.4 | 17909.25 | 1.56% | | 688343 | 云天励飞 | 71.23 | -54.43 | -0.48 | -0.67% | 53077.77 | 37961.78 | 1.48% | | 300518 | 新迅达 | 30.98 | -57.18 | -0.22 | -0.71% | 46073 | 14236.76 | 2.31% | | 603220 | 中贝通信 | 23.88 | 204.76 | -0.18 | -0.75% | 137458 | 32598.57 | 3.17% | | 603887 | 城地香江 | 10.12 | -61.73 | -0.08 | -0.78% | 108754 | 10977.8 | 1.81% | | 301269 | 华大九天 | 100.48 | -2521.61 | -0.82 | -0.81% | 71216 | 71732.34 | 1.31% | | 688207 | 格灵深瞳 | 19.90 | -28.22 | -0.18 | -0.90% | 107732.8 | 21408.63 | 4.16% | | 688227 | 品高股份 | 102.58 | -221.81 | -1.10 | -1.06% | 47579.54 | 47529.47 | 4.21% | | 300588 | 熙菱信息 | 22.49 | -95.44 | -0.25 | -1.10% | 22513 | 5051.77 | 1.27% | | 600406 | 国电南瑞 | 22.91 | 22.12 | -0.26 | -1.12% | 320781 | 74279.91 | 0.40% | | 300454 | 深信服 | 95.07 | 70.99 | -1.15 | -1.20% | 39297 | 37371.77 | 1.36% | | 688018 | 乐鑫科技 | 120.88 | 37.49 | -1.62 | -1.32% | 28337.65 | 34673.27 | 1.69% | | 301638 | 南网数字 | 24.73 | 112.86 | -0.34 | -1.36% | 51471 | 12843.62 | 2.06% | | 003007 | 直真科技 | 38.90 | 197.66 | -0.55 | -1.39% | 11228 | 4341.03 | 1.55% | | 688316 | 青云科技 | 57.53 | -47.94 | -0.82 | -1.41% | 11012.57 | 6315.335 | 2.30% | | 600602 | 云赛智联 | 17.49 | 121.95 | -0.26 | -1.46% | 112249 | 19620.48 | 1.04% | | 300277 | 汽轮科技 | 14.69 | 486.22 | -0.22 | -1.48% | 96183 | 14201.03 | 1.26% | | 002065 | 东华软件 | 7.33 | 48.54 | -0.11 | -1.48% | 255042 | 18655.12 | 0.88% | | 002230 | 科大讯飞 | 41.62 | 115.86 | -0.63 | -1.49% | 194692 | 81720.69 | 0.89% | | 001270 | 铖昌科技 | 120.55 | 188.21 | -1.85 | -1.51% | 44536 | 54181.04 | 2.17% | | 300472 | *ST新元 | 7.80 | -6.23 | -0.12 | -1.52% | 19902 | 1555.59 | 0.75% | | 300302 | 同有科技 | 55.00 | 432.51 | -0.90 | -1.61% | 528690 | 288147.1 | 14.33% | | 688246 | 嘉和美康 | 23.46 | -13.05 | -0.39 | -1.64% | 24814.97 | 5826.323 | 1.80% | | 300249 | 依米康 | 16.69 | 232.27 | -0.29 | -1.71% | 153875 | 25769.06 | 4.11% | | 688536 | 思瑞浦 | 341.00 | 179.14 | -5.93 | -1.71% | 22462.04 | 77385.98 | 1.66% | | 000555 | 神州信息 | 11.29 | 193.62 | -0.20 | -1.74% | 249159 | 29005.19 | 2.56% | | 300170 | 汉得信息 | 16.90 | 76.33 | -0.30 | -1.74% | 198331 | 33783.23 | 1.99% | | 688031 | 星环科技 | 114.40 | -63.69 | -2.21 | -1.90% | 27026.24 | 31208.14 | 2.23% | | 688435 | 英方软件 | 33.04 | -190.00 | -0.65 | -1.93% | 14778.75 | 4857.624 | 2.64% | | 301085 | 亚康股份 | 63.73 | -40.73 | -1.31 | -2.01% | 11623 | 7466.09 | 1.94% | | 300730 | 科创信息 | 14.03 | -27.10 | -0.29 | -2.03% | 52580 | 7437.82 | 2.54% | | 300496 | 中科创达 | 61.74 | 61.98 | -1.32 | -2.09% | 64864 | 40358.09 | 1.76% | | 688111 | 金山办公 | 210.92 | 26.97 | -4.51 | -2.09% | 34303.49 | 73359.15 | 0.74% | | 300167 | ST迪威迅 | 5.13 | -70.10 | -0.11 | -2.10% | 120464 | 6155.43 | 3.40% | | 300311 | ST任子行 | 5.12 | 98.53 | -0.11 | -2.10% | 45901 | 2377.06 | 0.85% | | 688682 | 霍莱沃 | 38.49 | -186.28 | -0.83 | -2.11% | 14787.05 | 5702.1 | 1.45% | | 300959 | 线上线下 | 152.00 | -522.23 | -3.29 | -2.12% | 19264 | 29088.82 | 3.68% | | 688088 | 虹软科技 | 36.08 | 55.07 | -0.79 | -2.14% | 26587.39 | 9707.083 | 0.66% | | 300020 | ST银江 | 3.18 | -1.41 | -0.07 | -2.15% | 43693 | 1404.73 | 0.57% | | 688615 | 合合信息 | 115.38 | 45.85 | -2.58 | -2.19% | 21755.9 | 25216.38 | 1.61% | | 688206 | 概伦电子 | 36.15 | 771.84 | -0.82 | -2.22% | 34395.94 | 12621.67 | 0.79% | | 688391 | 钜泉科技 | 33.30 | 101.41 | -0.77 | -2.26% | 11126.48 | 3759.493 | 0.97% | | 600845 | 宝信软件 | 17.18 | 39.54 | -0.40 | -2.28% | 97930 | 16946.59 | 0.46% | | 301633 | 港迪技术 | 47.16 | 40.15 | -1.11 | -2.30% | 5831 | 2764.38 | 2.29% | | 300036 | 超图软件 | 11.78 | 119.97 | -0.28 | -2.32% | 75983 | 9019.9 | 1.71% | | 300212 | *ST易录 | 9.58 | -2.61 | -0.23 | -2.34% | 120534 | 11492.2 | 1.73% | | 688173 | 希荻微 | 17.39 | -76.53 | -0.42 | -2.36% | 80959.78 | 14420.19 | 1.97% | | 300469 | 信息发展 | 52.28 | -75.72 | -1.27 | -2.37% | 32500 | 17382.8 | 1.31% | | 688252 | 天德钰 | 22.10 | 43.25 | -0.54 | -2.39% | 37588.76 | 8413.99 | 0.92% | | 002544 | 普天科技 | 18.25 | 497.96 | -0.46 | -2.46% | 56342 | 10389 | 0.83% | | 688045 | 必易微 | 78.22 | 142.14 | -1.99 | -2.48% | 13783.51 | 10901.72 | 1.95% | | 300253 | 卫宁健康 | 7.01 | -42.26 | -0.18 | -2.50% | 248028 | 17607.29 | 1.37% | | 300166 | 东方国信 | 18.20 | -94.58 | -0.47 | -2.52% | 597795 | 109314.5 | 6.60% | | 300678 | 中科信息 | 23.51 | 442.03 | -0.61 | -2.53% | 43063 | 10369.68 | 1.48% | | 920493 | 并行科技 | 122.12 | 365.71 | -3.17 | -2.53% | 10789 | 13210.79 | 2.42% | | 300634 | 彩讯股份 | 21.39 | 39.80 | -0.56 | -2.55% | 55337 | 12030.51 | 1.27% | | 600718 | 东软集团 | 7.60 | -18.42 | -0.20 | -2.56% | 77880 | 5972.87 | 0.65% | | 000409 | 云鼎科技 | 8.60 | 82.45 | -0.23 | -2.60% | 27570 | 2393.81 | 0.47% | | 603990 | 麦迪科技 | 20.96 | 329.64 | -0.57 | -2.65% | 177134 | 36588.76 | 5.80% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.14 | -2.66% | 138803 | 7189.78 | 0.78% | | 300264 | 佳创视讯 | 8.35 | -88.51 | -0.23 | -2.68% | 106457 | 8887.96 | 2.87% | | 603602 | 纵横通信 | 12.28 | -17.57 | -0.34 | -2.69% | 40176 | 4939.85 | 1.74% | | 300935 | 盈建科 | 31.41 | -28.96 | -0.87 | -2.70% | 11769 | 3681.99 | 1.95% | | 688292 | 浩瀚深度 | 19.45 | -131.09 | -0.54 | -2.70% | 13952.49 | 2763.521 | 0.88% | | 920425 | 乐创技术 | 24.09 | 38.54 | -0.67 | -2.71% | 9968 | 2444.227 | 1.68% | | 600131 | 国网信通 | 15.16 | 27.69 | -0.43 | -2.76% | 33125 | 5072.53 | 0.28% | | 300085 | 银之杰 | 37.74 | -206.95 | -1.08 | -2.78% | 855848 | 324041.2 | 13.13% | | 300609 | 汇纳科技 | 33.30 | -39.59 | -0.96 | -2.80% | 21186 | 7073.351 | 1.77% | | 002368 | 太极股份 | 16.26 | -11.45 | -0.47 | -2.81% | 48593 | 7972.85 | 0.78% | | 300096 | ST易联众 | 10.00 | 90.06 | -0.29 | -2.82% | 45140 | 4479.42 | 1.05% | | 300231 | 银信科技 | 8.59 | 74.07 | -0.25 | -2.83% | 53119 | 4600.14 | 1.20% | | 300520 | 科大国创 | 29.81 | -44.53 | -0.87 | -2.84% | 126459 | 38712.41 | 4.48% | | 002405 | 四维图新 | 6.84 | 145.33 | -0.20 | -2.84% | 224609 | 15549.06 | 0.95% | | 688651 | 盛邦安全 | 33.57 | -50.66 | -0.99 | -2.86% | 5540.32 | 1876.91 | 1.71% | | 603206 | 嘉环科技 | 17.27 | 110.88 | -0.51 | -2.87% | 58935 | 10349.48 | 1.93% | | 002322 | 理工能科 | 10.13 | 18.03 | -0.30 | -2.88% | 17329 | 1776.39 | 0.49% | | 300493 | 润欣科技 | 14.00 | 120.84 | -0.42 | -2.91% | 57984 | 8208.09 | 1.14% | | 920806 | 云星宇 | 10.31 | 41.99 | -0.31 | -2.92% | 13118 | 1364.5 | 0.44% | | 002380 | 科远智慧 | 35.76 | 55.64 | -1.09 | -2.96% | 38619 | 13994.94 | 2.72% | | 688191 | 智洋创新 | 35.84 | 134.99 | -1.10 | -2.98% | 29302.03 | 10611.52 | 1.25% | | 603869 | ST智知 | 8.45 | 120.17 | -0.26 | -2.99% | 6303 | 540.06 | 0.13% | | 002609 | 捷顺科技 | 7.44 | 74.99 | -0.23 | -3.00% | 55238 | 4119.53 | 1.20% | | 000997 | 新大陆 | 17.65 | 18.23 | -0.55 | -3.02% | 113540 | 20389.69 | 1.13% | | 603232 | 格尔软件 | 16.62 | -61.64 | -0.52 | -3.03% | 106785 | 18361.29 | 4.62% | | 688228 | 开普云 | 82.20 | -275.37 | -2.58 | -3.04% | 6310.92 | 5228.21 | 0.93% | | 600536 | 中国软件 | 29.28 | -792.39 | -0.92 | -3.05% | 85002 | 25163.46 | 1.01% | | 920564 | 天润科技 | 17.81 | -326.86 | -0.56 | -3.05% | 6716 | 1206.943 | 1.37% | | 300098 | 高新兴 | 4.77 | -1153.43 | -0.15 | -3.05% | 223263 | 10747.22 | 1.45% | | 600728 | 佳都科技 | 4.45 | 144.26 | -0.14 | -3.05% | 181498 | 8164.93 | 0.85% | | 301172 | 君逸数码 | 29.08 | 142.45 | -0.92 | -3.07% | 16815 | 4959.99 | 1.70% | | 300150 | 世纪瑞尔 | 4.08 | 62.71 | -0.13 | -3.09% | 66766 | 2737.77 | 1.44% | | 002410 | 广联达 | 8.46 | 34.13 | -0.27 | -3.09% | 154706 | 13232.73 | 0.99% | | 002212 | 天融信 | 5.91 | 166.49 | -0.19 | -3.11% | 132975 | 7969.05 | 1.14% | | 301221 | 光庭信息 | 30.08 | 83.60 | -0.97 | -3.12% | 15373 | 4694.99 | 1.72% | | 600271 | 航天信息 | 6.80 | -18.18 | -0.22 | -3.13% | 94320 | 6473.83 | 0.51% | | 301117 | 佳缘科技 | 23.15 | -79.42 | -0.75 | -3.14% | 31104 | 7267.66 | 2.68% | | 300188 | 国投智能 | 9.86 | -10.49 | -0.32 | -3.14% | 61072 | 6086.08 | 0.71% | | 002268 | 电科网安 | 12.91 | 299.01 | -0.42 | -3.15% | 47130 | 6151.9 | 0.56% | | 300229 | 拓尔思 | 15.14 | -37.98 | -0.50 | -3.20% | 103610 | 15839.5 | 1.19% | | 600588 | 用友网络 | 9.37 | -23.27 | -0.31 | -3.20% | 218671 | 20762.63 | 0.64% | | 688258 | 卓易信息 | 117.70 | 85.00 | -3.92 | -3.22% | 16582.64 | 19843.67 | 1.91% | | 688201 | ST信安 | 7.20 | 73.44 | -0.24 | -3.23% | 24412.3 | 1785.955 | 0.77% | | 688561 | 奇安信 | 23.82 | -12.92 | -0.80 | -3.25% | 27520.08 | 6646.836 | 0.40% | | 688479 | 友车科技 | 36.02 | 151.80 | -1.21 | -3.25% | 18728.08 | 6916.747 | 2.16% | | 300532 | 今天国际 | 6.49 | 19.01 | -0.22 | -3.28% | 47168 | 3099.54 | 0.78% | | 300682 | 朗新科技 | 10.61 | 220.52 | -0.36 | -3.28% | 104262 | 11189.98 | 1.01% | | 002439 | 启明星辰 | 13.12 | -30.26 | -0.45 | -3.32% | 190813 | 25386.92 | 2.62% | | 300624 | 万兴科技 | 54.71 | -99.41 | -1.88 | -3.32% | 43113 | 23874.79 | 2.52% | | 300352 | ST信源 | 2.90 | -12.55 | -0.10 | -3.33% | 148644 | 4393.58 | 1.16% | | 920953 | 国子软件 | 24.93 | 52.53 | -0.86 | -3.33% | 10529 | 2635.745 | 1.76% | | 603138 | 海量数据 | 15.07 | -62.10 | -0.52 | -3.34% | 35619 | 5423.87 | 1.24% | | 300560 | 中富通 | 19.33 | -58.59 | -0.67 | -3.35% | 79269 | 15482.31 | 4.24% | | 688562 | 航天软件 | 15.29 | -239.93 | -0.53 | -3.35% | 20513.76 | 3166.971 | 0.51% | | 002298 | 中电鑫龙 | 7.78 | -13.63 | -0.27 | -3.35% | 122903 | 9634.95 | 1.86% | | 688589 | 力合微 | 20.02 | 679.43 | -0.70 | -3.38% | 25662.32 | 5241.731 | 1.77% | | 002153 | 石基信息 | 7.39 | -123.30 | -0.26 | -3.40% | 105765 | 7895.34 | 0.66% | | 002261 | 拓维信息 | 28.84 | 607.15 | -1.02 | -3.42% | 305920 | 88476.42 | 2.67% | | 688229 | 博睿数据 | 79.95 | -35.76 | -2.85 | -3.44% | 6820.619 | 5513.292 | 1.54% | | 301208 | 中亦科技 | 29.37 | 70.51 | -1.05 | -3.45% | 15094 | 4566.94 | 2.24% | | 688188 | 柏楚电子 | 148.96 | 36.77 | -5.34 | -3.46% | 16683.36 | 25119.79 | 0.58% | | 301315 | 威士顿 | 41.19 | 111.96 | -1.48 | -3.47% | 12072 | 5062.28 | 1.37% | | 002373 | 千方科技 | 7.51 | 231.80 | -0.27 | -3.47% | 130080 | 9879.449 | 0.94% | | 688787 | 海天瑞声 | 143.31 | 390.31 | -5.17 | -3.48% | 16417.75 | 23930.68 | 2.72% | | 300349 | 金卡智能 | 11.64 | 19.28 | -0.42 | -3.48% | 51508 | 6048.87 | 1.39% | | 603636 | 南威软件 | 8.83 | -11.10 | -0.32 | -3.50% | 125134 | 11055.52 | 2.16% | | 301339 | 通行宝 | 10.76 | 27.61 | -0.39 | -3.50% | 24456 | 2673.63 | 0.43% | | 300168 | 万达信息 | 4.66 | -14.59 | -0.17 | -3.52% | 127996 | 6025.76 | 0.89% | | 300768 | 迪普科技 | 14.23 | 46.59 | -0.52 | -3.53% | 29633 | 4287.93 | 0.70% | | 600850 | 电科数字 | 18.58 | 41.62 | -0.68 | -3.53% | 65319 | 12274.18 | 0.96% | | 688039 | 当虹科技 | 40.50 | -47.33 | -1.49 | -3.55% | 11125.13 | 4571.164 | 1.01% | | 688325 | 赛微微电 | 133.32 | 123.56 | -4.98 | -3.60% | 8761.568 | 11922.88 | 1.05% | | 920227 | 美登科技 | 55.14 | 48.96 | -2.06 | -3.60% | 2724 | 1520.746 | 1.54% | | 603171 | 税友股份 | 41.90 | 119.25 | -1.57 | -3.61% | 27689 | 11660.95 | 0.68% | | 301218 | 华是科技 | 43.79 | -181.29 | -1.66 | -3.65% | 39593 | 17527.04 | 5.52% | | 300183 | 东软载波 | 10.51 | -302.90 | -0.40 | -3.67% | 42342 | 4509.15 | 1.14% | | 300380 | 安硕信息 | 32.56 | 121.54 | -1.24 | -3.67% | 38239 | 12595.5 | 3.01% | | 688365 | 光云科技 | 16.80 | -1006.22 | -0.64 | -3.67% | 65434.09 | 11189.93 | 1.54% | | 688023 | 安恒信息 | 36.37 | -61.75 | -1.39 | -3.68% | 10459.36 | 3858.01 | 1.02% | | 301299 | 卓创资讯 | 48.88 | 45.14 | -1.87 | -3.68% | 4241 | 2098.53 | 0.95% | | 002777 | 久远银海 | 12.71 | 70.40 | -0.49 | -3.71% | 36037 | 4625.89 | 0.89% | | 603039 | 泛微网络 | 35.64 | 33.77 | -1.38 | -3.73% | 66305 | 24005.8 | 2.16% | | 920130 | 立方控股 | 15.48 | -28.46 | -0.60 | -3.73% | 8940 | 1402.791 | 1.56% | | 300271 | 华宇软件 | 5.14 | -20.26 | -0.20 | -3.75% | 61286 | 3184.67 | 0.76% | | 920375 | 派诺科技 | 7.66 | 206.01 | -0.30 | -3.77% | 11133 | 868.6078 | 1.22% | | 002649 | 博彦科技 | 8.40 | 112.73 | -0.33 | -3.78% | 71640 | 6107.9 | 1.34% | | 300369 | 绿盟科技 | 5.60 | -109.21 | -0.22 | -3.78% | 117360 | 6673.66 | 1.45% | | 688078 | 龙软科技 | 21.12 | -21.85 | -0.83 | -3.78% | 4992.12 | 1076.196 | 0.68% | | 300550 | 和仁科技 | 13.62 | 84.50 | -0.54 | -3.81% | 34459 | 4778.27 | 1.31% | | 688099 | 晶晨股份 | 95.84 | 47.28 | -3.80 | -3.81% | 76760.21 | 75181.77 | 1.81% | | 688699 | 明微电子 | 72.71 | 761.61 | -2.89 | -3.82% | 34465.99 | 25696.97 | 3.13% | | 600570 | 恒生电子 | 22.39 | 31.67 | -0.89 | -3.82% | 196488 | 44579.1 | 1.04% | | 002401 | 中远海科 | 12.32 | 129.58 | -0.49 | -3.83% | 29135 | 3628.96 | 0.78% | | 688232 | 新点软件 | 18.29 | 112.10 | -0.73 | -3.84% | 14392.06 | 2671.493 | 0.45% | | 920932 | 科达自控 | 14.03 | -16.53 | -0.56 | -3.84% | 14592 | 2063.12 | 1.68% | | 300339 | 润和软件 | 39.78 | 221.50 | -1.59 | -3.84% | 134375 | 54185.91 | 1.73% | | 920171 | 志晟信息 | 19.61 | 191.14 | -0.79 | -3.87% | 32238 | 6423.068 | 4.77% | | 300830 | 金现代 | 8.42 | -48.15 | -0.34 | -3.88% | 54770 | 4676.66 | 1.62% | | 688038 | 中科通达 | 19.04 | -207.75 | -0.77 | -3.89% | 16434.01 | 3144.751 | 1.41% | | 300299 | 富春股份 | 4.93 | -45.53 | -0.20 | -3.90% | 113268 | 5668.8 | 1.64% | | 300047 | 天源迪科 | 9.60 | 185.56 | -0.39 | -3.90% | 87617 | 8564.15 | 1.51% | | 603927 | 中科软 | 13.53 | 50.12 | -0.55 | -3.91% | 57884 | 7962.12 | 0.70% | | 688259 | 创耀科技 | 37.11 | 53.43 | -1.52 | -3.93% | 16845.39 | 6376.058 | 1.51% | | 300440 | 运达科技 | 19.45 | 102.70 | -0.80 | -3.95% | 84573 | 16675.53 | 1.93% | | 300075 | 数字政通 | 10.90 | -18.05 | -0.45 | -3.96% | 70577 | 7773.29 | 1.35% | | 002421 | 达实智能 | 3.86 | -13.03 | -0.16 | -3.98% | 2605603 | 103618.4 | 13.01% | | 000682 | 东方电子 | 13.49 | 17.61 | -0.56 | -3.99% | 237177 | 32514.35 | 1.77% | | 600571 | 信雅达 | 10.33 | 136.95 | -0.43 | -4.00% | 58547 | 6117.72 | 1.28% | | 301556 | 托普云农 | 60.49 | 48.03 | -2.52 | -4.00% | 6414 | 3945.29 | 2.18% | | 600880 | 博瑞传播 | 3.84 | -307.41 | -0.16 | -4.00% | 110475 | 4305.62 | 1.01% | | 688695 | 中创股份 | 19.72 | -46.25 | -0.83 | -4.04% | 6350.5 | 1269.07 | 1.19% | | 300235 | 方直科技 | 13.30 | 237.09 | -0.56 | -4.04% | 54716 | 7359.18 | 2.67% | | 301179 | 泽宇智能 | 20.62 | 51.22 | -0.87 | -4.05% | 30204 | 6314.97 | 1.27% | | 301178 | 天亿马 | 42.73 | 508.01 | -1.81 | -4.06% | 20208 | 8764.42 | 2.94% | | 002232 | 启明信息 | 14.30 | 122.57 | -0.61 | -4.09% | 22794 | 3304.95 | 0.56% | | 000158 | 常山北明 | 13.83 | 699.08 | -0.59 | -4.09% | 168402 | 23524.16 | 1.06% | | 600797 | 浙大网新 | 6.75 | -95.87 | -0.29 | -4.12% | 155294 | 10626.78 | 1.51% | | 688060 | 云涌科技 | 34.57 | -130.94 | -1.49 | -4.13% | 2338.96 | 826.0832 | 0.39% | | 301270 | 汉仪股份 | 26.91 | 347.28 | -1.16 | -4.13% | 14459 | 3969.6 | 1.53% | | 300399 | 天利科技 | 20.16 | -291.73 | -0.87 | -4.14% | 57183 | 11762.45 | 2.89% | | 300366 | ST创意 | 4.86 | -4.71 | -0.21 | -4.14% | 37754 | 1860.01 | 0.71% | | 688590 | 新致软件 | 13.40 | -29.66 | -0.58 | -4.15% | 66083.16 | 8945.962 | 2.35% | | 301380 | 挖金客 | 28.21 | 76.74 | -1.23 | -4.18% | 9713 | 2777.01 | 1.18% | | 002197 | 证通电子 | 6.14 | -10.19 | -0.27 | -4.21% | 111977 | 7008.34 | 2.10% | | 300603 | 立昂技术 | 8.41 | -21.80 | -0.37 | -4.21% | 93497 | 7955.11 | 2.50% | | 002093 | 国脉科技 | 6.56 | 99.28 | -0.29 | -4.23% | 86862 | 5784.2 | 0.86% | | 300350 | 华鹏飞 | 4.07 | -60.30 | -0.18 | -4.24% | 84453 | 3492.26 | 1.83% | | 000948 | 南天信息 | 12.43 | 113.03 | -0.55 | -4.24% | 36144 | 4567.17 | 0.93% | | 002123 | 梦网科技 | 7.42 | -22.61 | -0.33 | -4.26% | 85166 | 6433.72 | 1.18% | | 300523 | 辰安科技 | 18.88 | -20.25 | -0.84 | -4.26% | 16486 | 3163.72 | 0.71% | | 688225 | 亚信安全 | 12.76 | -12.61 | -0.57 | -4.28% | 27950.99 | 3626.365 | 0.70% | | 003029 | 吉大正元 | 16.96 | -33.82 | -0.76 | -4.29% | 19663 | 3390.48 | 1.12% | | 002970 | 锐明技术 | 60.66 | 34.29 | -2.72 | -4.29% | 31330 | 19268.42 | 2.48% | | 300050 | 世纪鼎利 | 6.23 | 203.00 | -0.28 | -4.30% | 111305 | 7052 | 2.04% | | 002657 | 中科金财 | 21.80 | -70.41 | -0.98 | -4.30% | 268985 | 59549.03 | 8.00% | | 600756 | 浪潮软件 | 12.90 | -17.05 | -0.58 | -4.30% | 41744 | 5451.83 | 1.29% | | 920924 | 广脉科技 | 15.82 | 118.50 | -0.72 | -4.35% | 6345 | 1018.792 | 0.97% | | 300541 | 先进数通 | 10.08 | 54.62 | -0.46 | -4.36% | 62459 | 6365.29 | 1.61% | | 300895 | 铜牛信息 | 54.75 | -107.36 | -2.50 | -4.37% | 37340 | 20505.98 | 2.69% | | 603322 | 超讯科技 | 27.98 | -100.04 | -1.28 | -4.37% | 33997 | 9640.96 | 2.16% | | 603189 | *ST网达 | 10.69 | -1031.25 | -0.49 | -4.38% | 24630 | 2655.42 | 0.91% | | 300598 | 诚迈科技 | 29.60 | -67.30 | -1.36 | -4.39% | 26067 | 7833.91 | 1.20% | | 002642 | 荣联科技 | 6.49 | 215.27 | -0.30 | -4.42% | 95807 | 6303.33 | 1.45% | | 300845 | 捷安高科 | 12.97 | 80.50 | -0.60 | -4.42% | 32706 | 4302.72 | 2.20% | | 300645 | 正元智慧 | 12.51 | 134.72 | -0.58 | -4.43% | 20362 | 2586.66 | 1.46% | | 603383 | 顶点软件 | 28.68 | 28.97 | -1.33 | -4.43% | 30284 | 8841.1 | 1.47% | | 300674 | 宇信科技 | 16.36 | 27.47 | -0.76 | -4.44% | 81615 | 13512.99 | 1.16% | | 300561 | 汇金科技 | 15.25 | -256.89 | -0.71 | -4.45% | 256646 | 39540.86 | 10.65% | | 688579 | 地纬智能 | 8.16 | 93.44 | -0.38 | -4.45% | 24313.87 | 2012.468 | 0.61% | | 688130 | 晶华微 | 26.30 | -87.32 | -1.23 | -4.47% | 14459.35 | 3890.106 | 2.40% | | 920207 | 众诚科技 | 22.40 | 508.43 | -1.05 | -4.48% | 10966 | 2497.442 | 1.95% | | 301153 | 中科江南 | 17.20 | 50.33 | -0.81 | -4.50% | 29016 | 5073.18 | 0.87% | | 600654 | 中安科 | 2.76 | 109.17 | -0.13 | -4.50% | 450206 | 12562.05 | 1.94% | | 688296 | 和达科技 | 12.29 | -19.47 | -0.58 | -4.51% | 13165.15 | 1658.972 | 1.23% | | 688095 | 福昕软件 | 60.33 | 116.44 | -2.85 | -4.51% | 15243.47 | 9337.632 | 1.67% | | 300245 | ST天玑 | 5.70 | -40.36 | -0.27 | -4.52% | 56259 | 3256.68 | 1.85% | | 688657 | 浩辰软件 | 36.10 | 71.48 | -1.71 | -4.52% | 17618.62 | 6485.505 | 2.95% | | 300872 | 天阳科技 | 18.35 | -57.35 | -0.87 | -4.53% | 104855 | 19344.34 | 2.48% | | 300851 | 交大思诺 | 23.34 | 24.86 | -1.11 | -4.54% | 10526 | 2506.13 | 1.86% | | 300448 | 浩云科技 | 6.51 | -162.67 | -0.31 | -4.55% | 108730 | 7113.29 | 1.69% | | 003004 | 声迅股份 | 70.05 | -6309.98 | -3.34 | -4.55% | 30288 | 21261.56 | 4.41% | | 002912 | 中新赛克 | 18.87 | 119.50 | -0.90 | -4.55% | 17028 | 3263.78 | 1.05% | | 688118 | 普元信息 | 21.33 | 326.71 | -1.02 | -4.56% | 16438.13 | 3565.791 | 1.76% | | 301159 | 三维天地 | 30.91 | 105.42 | -1.48 | -4.57% | 10081 | 3168.61 | 1.90% | | 301302 | 华如科技 | 27.83 | -20.39 | -1.34 | -4.59% | 53502 | 15111.31 | 3.85% | | 600892 | *ST大晟 | 3.52 | -22.36 | -0.17 | -4.61% | 49010 | 1752.44 | 0.88% | | 300010 | ST豆神 | 2.27 | -197.05 | -0.11 | -4.62% | 265629 | 6114.98 | 1.60% | | 300248 | 新开普 | 8.02 | 64.57 | -0.39 | -4.64% | 53337 | 4344.41 | 1.30% | | 300451 | 创业慧康 | 3.29 | -10.95 | -0.16 | -4.64% | 162785 | 5443.54 | 1.06% | | 300525 | 博思软件 | 8.21 | 35.62 | -0.40 | -4.65% | 119446 | 9960.551 | 1.92% | | 002908 | 德生科技 | 6.73 | -402.22 | -0.33 | -4.67% | 34216 | 2337.48 | 1.06% | | 603918 | 金桥信息 | 9.99 | -56.58 | -0.49 | -4.68% | 61406 | 6210.66 | 1.68% | | 300508 | 维宏股份 | 54.34 | 104.19 | -2.69 | -4.72% | 24965 | 13916.03 | 3.05% | | 300290 | 荣科科技 | 9.05 | -155.33 | -0.45 | -4.74% | 103535 | 9503.311 | 1.62% | | 300250 | 初灵信息 | 14.85 | 82.67 | -0.74 | -4.75% | 31446 | 4729.19 | 2.00% | | 688369 | 致远互联 | 20.20 | -10.13 | -1.01 | -4.76% | 17948.06 | 3693.506 | 1.56% | | 605398 | 新炬网络 | 20.74 | 244.46 | -1.05 | -4.82% | 15778 | 3319.27 | 0.97% | | 300365 | 恒华科技 | 4.73 | -11.56 | -0.24 | -4.83% | 93162 | 4481.64 | 1.82% | | 688588 | 凌志软件 | 9.63 | 100.39 | -0.49 | -4.84% | 28735.51 | 2816.23 | 0.72% | | 920508 | 殷图网联 | 15.29 | 360.69 | -0.78 | -4.85% | 2889 | 450.0738 | 0.91% | | 688030 | 山石网科 | 16.06 | -18.84 | -0.82 | -4.86% | 23548.6 | 3848.672 | 1.31% | | 600734 | *ST实达 | 1.76 | -27.26 | -0.09 | -4.86% | 427107 | 7606.74 | 1.96% | | 688692 | 达梦数据 | 246.33 | 48.95 | -12.67 | -4.89% | 14410.56 | 36055.88 | 1.94% | | 300324 | 旋极信息 | 3.88 | -15.14 | -0.20 | -4.90% | 296759 | 11687.72 | 1.74% | | 688631 | 莱斯信息 | 44.42 | 126.42 | -2.29 | -4.90% | 13541.37 | 6098.534 | 2.09% | | 301337 | 亚华电子 | 26.66 | -157.60 | -1.39 | -4.96% | 10906 | 2974.65 | 1.07% | | 600476 | *ST湘邮 | 9.37 | -3.25 | -0.49 | -4.97% | 14779 | 1405.37 | 0.92% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 36463 | 3662.24 | 1.74% | | 688152 | 麒麟信安 | 28.97 | -55.68 | -1.53 | -5.02% | 8014.829 | 2358.162 | 0.79% | | 688058 | 宝兰德 | 22.10 | -21.19 | -1.17 | -5.03% | 7148.26 | 1618.539 | 0.94% | | 300275 | 梅安森 | 8.28 | 65.41 | -0.44 | -5.05% | 43374 | 3653.49 | 1.60% | | 300789 | 唐源电气 | 18.05 | 78.32 | -0.96 | -5.05% | 18606 | 3424.99 | 1.33% | | 920092 | 汉鑫科技 | 29.56 | -54.97 | -1.58 | -5.07% | 9294 | 2770.541 | 2.87% | | 003005 | 竞业达 | 13.58 | -358.95 | -0.73 | -5.10% | 20803 | 2869.67 | 1.64% | | 688004 | 博汇科技 | 19.46 | -59.96 | -1.05 | -5.12% | 12337.07 | 2440.464 | 1.54% | | 920415 | 恒拓开源 | 10.18 | 51.39 | -0.55 | -5.13% | 15154 | 1571.786 | 1.40% | | 002279 | 久其软件 | 6.09 | 70.02 | -0.33 | -5.14% | 163398 | 10101.38 | 2.05% | | 688244 | 永信至诚 | 14.89 | -46.36 | -0.81 | -5.16% | 11040.71 | 1673.435 | 0.73% | | 002362 | 汉王科技 | 15.98 | -17.41 | -0.87 | -5.16% | 58778 | 9572.74 | 2.83% | | 301236 | 软通动力 | 38.20 | 733.51 | -2.08 | -5.16% | 215730 | 83575.91 | 2.75% | | 002771 | 真视通 | 13.74 | -47.25 | -0.75 | -5.18% | 64959 | 9076.75 | 3.80% | | 301378 | 通达海 | 25.95 | -18.35 | -1.43 | -5.22% | 12776 | 3379.42 | 2.78% | | 688052 | 纳芯微 | 284.33 | -216.81 | -15.67 | -5.22% | 28774.95 | 84550.32 | 2.02% | | 300513 | 恒实科技 | 7.24 | -3.27 | -0.40 | -5.24% | 50225 | 3693.22 | 1.75% | | 688318 | 财富趋势 | 80.89 | 68.27 | -4.48 | -5.25% | 55217.75 | 45526.76 | 2.16% | | 300996 | 普联软件 | 10.97 | 33.07 | -0.61 | -5.27% | 47316 | 5288.55 | 1.99% | | 000889 | 中嘉博创 | 3.73 | -138.47 | -0.21 | -5.33% | 399004 | 15093.57 | 4.59% | | 301185 | 鸥玛软件 | 15.28 | 44.82 | -0.87 | -5.39% | 20653 | 3219.57 | 1.49% | | 600446 | 金证股份 | 11.23 | -86.56 | -0.64 | -5.39% | 128481 | 14757.25 | 1.36% | | 300597 | 吉大通信 | 7.58 | -23.88 | -0.44 | -5.49% | 38312 | 2973.23 | 1.41% | | 301197 | 工大科雅 | 31.69 | 167.06 | -1.84 | -5.49% | 24216 | 7873.24 | 2.23% | | 002474 | 榕基软件 | 5.99 | -57.09 | -0.35 | -5.52% | 126422 | 7726.58 | 2.39% | | 300025 | 华星创业 | 4.43 | -16.52 | -0.26 | -5.54% | 75165 | 3410.33 | 1.48% | | 300377 | 赢时胜 | 17.09 | -552.55 | -1.01 | -5.58% | 775912 | 133750.6 | 11.07% | | 300300 | 海峡创新 | 8.06 | 37.95 | -0.48 | -5.62% | 273157 | 22420.83 | 4.10% | | 300659 | 中孚信息 | 10.36 | -27.60 | -0.62 | -5.65% | 70032 | 7450.36 | 3.68% | | 600410 | 华胜天成 | 17.37 | -89.53 | -1.04 | -5.65% | 503231 | 88222.79 | 4.59% | | 688508 | 芯朋微 | 83.35 | 69.44 | -5.02 | -5.68% | 43320.24 | 37231.99 | 3.27% | | 688500 | 慧辰股份 | 45.08 | -68.91 | -2.72 | -5.69% | 13022.25 | 6039.583 | 1.76% | | 688051 | 佳华科技 | 25.58 | -15.48 | -1.55 | -5.71% | 9558.25 | 2505.873 | 1.24% | | 300359 | 全通教育 | 3.62 | -32.50 | -0.22 | -5.73% | 70269 | 2607.25 | 1.11% | | 603123 | 翠微股份 | 8.58 | -15.97 | -0.53 | -5.82% | 141808 | 12430.4 | 2.17% | | 002331 | 皖通科技 | 7.70 | -9.73 | -0.48 | -5.87% | 80627 | 6303.82 | 2.00% | | 300333 | 兆日科技 | 9.59 | -150.76 | -0.60 | -5.89% | 103744 | 10208.4 | 3.10% | | 920592 | 华信永道 | 25.68 | -54.02 | -1.61 | -5.90% | 26249 | 6885.146 | 5.22% | | 002148 | 北纬科技 | 6.04 | 767.41 | -0.38 | -5.92% | 138889 | 8511.369 | 3.09% | | 002316 | 亚联发展 | 4.28 | 402.58 | -0.27 | -5.93% | 101095 | 4429.42 | 2.97% | | 300556 | 丝路视觉 | 18.83 | -103.96 | -1.19 | -5.94% | 83162 | 15945.52 | 7.66% | | 002987 | 京北方 | 10.58 | 36.01 | -0.67 | -5.96% | 123841 | 13362.5 | 1.22% | | 300542 | 新晨科技 | 11.83 | -144.46 | -0.75 | -5.96% | 37741 | 4553.26 | 1.50% | | 300348 | 长亮科技 | 9.43 | -504.96 | -0.60 | -5.98% | 144523 | 13956.58 | 2.03% | | 688291 | 金橙子 | 59.91 | 78.96 | -3.87 | -6.07% | 42495.35 | 26059.07 | 4.14% | | 300074 | 华平股份 | 3.55 | -11.31 | -0.23 | -6.08% | 121514 | 4430.51 | 2.21% | | 300925 | 法本信息 | 16.16 | 69.72 | -1.05 | -6.10% | 92556 | 15264.99 | 2.65% | | 920184 | 国源科技 | 11.57 | 70.94 | -0.76 | -6.16% | 23399 | 2771.707 | 2.62% | | 300044 | *ST赛为 | 4.85 | -2.95 | -0.32 | -6.19% | 176014 | 8664.56 | 2.46% | | 300941 | 创识科技 | 14.37 | 98.21 | -0.98 | -6.38% | 25936 | 3808.26 | 2.10% | | 300605 | 恒锋信息 | 9.80 | -42.00 | -0.67 | -6.40% | 41740 | 4185.53 | 3.30% | | 300386 | 飞天诚信 | 11.32 | -114.71 | -0.78 | -6.45% | 111611 | 12930.26 | 4.45% | | 300051 | 琏升科技 | 9.28 | -26.82 | -0.64 | -6.45% | 181017 | 17233.95 | 4.93% | | 603421 | 鼎信通讯 | 6.32 | -6.97 | -0.44 | -6.51% | 77565 | 5030.95 | 1.19% | | 300292 | 吴通控股 | 6.14 | 66.66 | -0.43 | -6.54% | 849110 | 53212.91 | 7.59% | | 688168 | 安博通 | 64.08 | -74.57 | -4.51 | -6.58% | 23963.84 | 15679.1 | 2.22% | | 300468 | 四方精创 | 23.15 | 170.59 | -1.63 | -6.58% | 190536 | 44932.96 | 3.60% | | 300578 | 会畅科技 | 18.36 | -112.24 | -1.30 | -6.61% | 50168 | 9446.92 | 2.53% | | 300663 | 科蓝软件 | 7.01 | -8.03 | -0.51 | -6.78% | 124895 | 8956.569 | 2.72% | | 920799 | 艾融软件 | 34.25 | 166.62 | -2.51 | -6.83% | 80710 | 27687.78 | 6.72% | | 300579 | 数字认证 | 21.90 | -71.15 | -1.61 | -6.85% | 46792 | 10462.17 | 1.79% | | 300608 | 思特奇 | 11.87 | -22.75 | -0.88 | -6.90% | 186029 | 22462.69 | 6.11% | | 300287 | 飞利信 | 3.36 | -30.59 | -0.25 | -6.93% | 282978 | 9690.551 | 2.14% | | 301195 | 北路智控 | 29.44 | 28.58 | -2.21 | -6.98% | 19329 | 5888.8 | 2.20% | | 688619 | 罗普特 | 16.32 | -14.23 | -1.24 | -7.06% | 27669.2 | 4615.71 | 1.49% | | 920090 | *ST同辉 | 3.10 | -10.16 | -0.24 | -7.19% | 26376 | 836.6951 | 1.95% | | 688109 | 品茗科技 | 78.60 | 194.85 | -6.24 | -7.36% | 11740.73 | 9474.998 | 1.49% | | 300465 | 高伟达 | 13.41 | 237.71 | -1.29 | -8.78% | 170452 | 23538.42 | 3.84% | | 688066 | *ST航图 | 11.30 | -1.59 | -1.12 | -9.02% | 70290.74 | 8294.297 | 2.69% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 38870 | 110.11 | 3.08% | | 920748 | 路桥信息 | 25.80 | -29.11 | -2.86 | -9.98% | 17856 | 4678.152 | 4.85% | | 920790 | 联迪信息 | 26.96 | -924.71 | -3.33 | -10.99% | 73132 | 19935.37 | 13.45% |
|