|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首都在线(300846)软件和信息技术服务业上涨家数:243下跌家数:110平均涨幅:+0.99%平均换手:3.25%总成交额:1507.76亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688449 | 联芸科技 | 65.37 | 171.03 | +6.09 | +10.27% | 205204.7 | 126348.6 | 7.00% | | 002642 | 荣联科技 | 9.08 | 301.18 | +0.83 | +10.06% | 509377 | 45336.58 | 7.70% | | 002474 | 榕基软件 | 8.34 | -79.49 | +0.76 | +10.03% | 334114 | 27093.61 | 6.32% | | 600536 | 中国软件 | 43.45 | -1175.87 | +3.95 | +10.00% | 319865 | 134524.9 | 3.79% | | 603636 | 南威软件 | 11.11 | -13.97 | +1.01 | +10.00% | 143521 | 15945.2 | 2.47% | | 002929 | 润建股份 | 78.23 | -1181.50 | +7.11 | +10.00% | 201044 | 156920 | 9.49% | | 688692 | 达梦数据 | 297.98 | 59.21 | +25.43 | +9.33% | 26698.66 | 76541.87 | 3.65% | | 300845 | 捷安高科 | 15.30 | 94.97 | +1.18 | +8.36% | 97391 | 13962.55 | 6.56% | | 920953 | 国子软件 | 32.31 | 68.09 | +2.11 | +6.99% | 38703 | 12658.84 | 6.46% | | 300044 | *ST赛为 | 6.63 | -4.03 | +0.43 | +6.94% | 294466 | 18747.26 | 4.12% | | 300508 | 维宏股份 | 36.98 | 70.91 | +2.38 | +6.88% | 47018 | 17159.12 | 5.74% | | 300671 | 富满微 | 51.30 | -82.48 | +3.16 | +6.56% | 146255 | 71994.28 | 6.62% | | 300469 | 信息发展 | 61.75 | -89.43 | +3.80 | +6.56% | 104189 | 63421.51 | 4.20% | | 688279 | 峰岹科技 | 218.04 | 97.74 | +13.13 | +6.41% | 17158.1 | 36170.2 | 1.83% | | 688229 | 博睿数据 | 104.53 | -46.75 | +6.28 | +6.39% | 63274.99 | 68472.55 | 14.25% | | 002401 | 中远海科 | 15.55 | 163.55 | +0.91 | +6.22% | 115962 | 17584.96 | 3.12% | | 300075 | 数字政通 | 14.64 | -24.24 | +0.85 | +6.16% | 283336 | 41051.02 | 5.40% | | 300302 | 同有科技 | 35.39 | 278.30 | +1.76 | +5.23% | 539752 | 187364.1 | 14.63% | | 688168 | 安博通 | 91.31 | -75.90 | +4.41 | +5.07% | 22040.51 | 19592.47 | 2.86% | | 603189 | *ST网达 | 12.29 | -1185.59 | +0.59 | +5.04% | 58328 | 7037.75 | 2.16% | | 003004 | *ST声迅 | 38.33 | -3452.67 | +1.83 | +5.01% | 1140 | 436.96 | 0.17% | | 600476 | *ST湘邮 | 12.64 | -4.38 | +0.60 | +4.98% | 56860 | 7077.76 | 3.53% | | 600734 | *ST实达 | 2.12 | -32.84 | +0.10 | +4.95% | 628908 | 13106.5 | 2.89% | | 300872 | 天阳科技 | 20.06 | -62.69 | +0.90 | +4.70% | 265624 | 52578.69 | 6.29% | | 688568 | 中科星图 | 64.70 | -372.92 | +2.81 | +4.54% | 162537.6 | 102180.9 | 2.01% | | 688201 | ST信安 | 8.72 | 88.95 | +0.36 | +4.31% | 91891.8 | 7947.608 | 3.04% | | 000997 | 新大陆 | 21.56 | 22.27 | +0.87 | +4.20% | 347852 | 75554.52 | 3.45% | | 688066 | *ST航图 | 12.50 | -1.76 | +0.50 | +4.17% | 135553.8 | 16927.8 | 5.19% | | 600756 | 浪潮软件 | 17.58 | -23.23 | +0.70 | +4.15% | 208509 | 36702.43 | 6.43% | | 300465 | 高伟达 | 15.28 | 270.86 | +0.60 | +4.09% | 210732 | 32460.9 | 4.75% | | 688191 | 智洋创新 | 52.54 | 195.66 | +2.05 | +4.06% | 53387.77 | 27727.59 | 2.30% | | 300598 | 诚迈科技 | 39.42 | -89.63 | +1.53 | +4.04% | 116410 | 45962.36 | 5.37% | | 300212 | *ST易录 | 6.31 | -1.72 | +0.24 | +3.95% | 319049 | 20056.97 | 4.57% | | 688651 | 盛邦安全 | 42.11 | -63.55 | +1.59 | +3.92% | 12510.89 | 5153.317 | 3.85% | | 301197 | 工大科雅 | 33.36 | 175.86 | +1.25 | +3.89% | 43598 | 14462.67 | 4.01% | | 300561 | *ST汇科 | 17.66 | -297.48 | +0.64 | +3.76% | 66174 | 11686.12 | 2.75% | | 002439 | 启明星辰 | 16.77 | -38.68 | +0.60 | +3.71% | 644042 | 108116.6 | 8.84% | | 920748 | 路桥信息 | 35.93 | -40.53 | +1.24 | +3.57% | 9127 | 3236.652 | 2.56% | | 920932 | 科达自控 | 15.81 | -18.62 | +0.54 | +3.54% | 24427 | 3858.302 | 2.81% | | 301302 | 华如科技 | 26.94 | -19.73 | +0.92 | +3.54% | 72673 | 19380.41 | 5.23% | | 603869 | ST智知 | 10.58 | 150.46 | +0.35 | +3.42% | 13986 | 1459.05 | 0.28% | | 300533 | 冰川网络 | 28.89 | 23.77 | +0.95 | +3.40% | 124337 | 36338.58 | 7.54% | | 603171 | 税友股份 | 63.01 | 179.33 | +2.05 | +3.36% | 80627 | 50716.29 | 1.99% | | 300253 | 卫宁健康 | 9.59 | -57.81 | +0.31 | +3.34% | 1640550 | 159724.7 | 9.06% | | 920130 | 立方控股 | 20.27 | -37.26 | +0.65 | +3.31% | 15323 | 3088.376 | 2.71% | | 001270 | *ST铖昌 | 157.92 | 246.55 | +5.04 | +3.30% | 45260 | 70994.37 | 2.22% | | 688562 | 航天软件 | 19.67 | -308.66 | +0.61 | +3.20% | 53268.94 | 10448.09 | 3.08% | | 300674 | 宇信科技 | 20.85 | 35.01 | +0.60 | +2.96% | 110464 | 22750.23 | 1.57% | | 600892 | *ST大晟 | 3.90 | -24.77 | +0.11 | +2.90% | 71785 | 2795.31 | 1.28% | | 603220 | 中贝通信 | 32.16 | 275.76 | +0.90 | +2.88% | 434626 | 138768.2 | 10.01% | | 688109 | 品茗科技 | 99.18 | 245.86 | +2.73 | +2.83% | 13083.2 | 13007.4 | 1.66% | | 301592 | 六九一二 | 137.65 | 169.18 | +3.78 | +2.82% | 18360 | 25256.87 | 7.86% | | 301213 | 观想科技 | 76.65 | 320.01 | +2.09 | +2.80% | 15099 | 11427.64 | 2.92% | | 920090 | *ST同辉 | 5.16 | -16.91 | +0.14 | +2.79% | 34906 | 1778.604 | 2.59% | | 002279 | 久其软件 | 8.17 | 93.94 | +0.22 | +2.77% | 462003 | 37926.44 | 5.85% | | 300451 | 创业慧康 | 4.53 | -15.08 | +0.12 | +2.72% | 466072 | 21323.77 | 3.04% | | 300560 | 中富通 | 16.75 | -50.77 | +0.43 | +2.63% | 131890 | 22213.45 | 7.05% | | 300472 | *ST新元 | 8.60 | -6.86 | +0.22 | +2.63% | 58379 | 4992.72 | 2.21% | | 300050 | 世纪鼎利 | 7.46 | 243.08 | +0.19 | +2.61% | 307476 | 22570.29 | 5.65% | | 002777 | 久远银海 | 16.54 | 91.62 | +0.42 | +2.61% | 90465 | 14898.24 | 2.24% | | 920790 | 联迪信息 | 25.93 | -889.39 | +0.64 | +2.53% | 9167 | 2357.837 | 1.69% | | 688207 | 格灵深瞳 | 16.30 | -23.12 | +0.40 | +2.52% | 66792.56 | 10970 | 2.58% | | 300419 | ST浩丰 | 7.03 | -23.78 | +0.17 | +2.48% | 99972 | 6963.56 | 2.72% | | 300613 | 富瀚微 | 62.06 | 67.08 | +1.50 | +2.48% | 196947 | 121567.6 | 8.97% | | 002253 | *ST智胜 | 12.00 | -10.90 | +0.29 | +2.48% | 60108 | 7132.92 | 2.86% | | 300271 | 华宇软件 | 6.67 | -26.30 | +0.16 | +2.46% | 132509 | 8844.93 | 1.65% | | 920799 | 艾融软件 | 37.49 | 182.38 | +0.89 | +2.43% | 34245 | 12883.86 | 2.85% | | 688682 | 霍莱沃 | 50.67 | -245.23 | +1.19 | +2.41% | 12789.11 | 6394.004 | 1.26% | | 301556 | 托普云农 | 89.66 | 71.20 | +2.09 | +2.39% | 17541 | 15639.93 | 5.95% | | 300349 | 金卡智能 | 13.83 | 22.90 | +0.32 | +2.37% | 125313 | 17292.73 | 3.39% | | 003007 | 直真科技 | 52.00 | 224.99 | +1.20 | +2.36% | 66150 | 33671.42 | 9.11% | | 002649 | 博彦科技 | 11.04 | 146.63 | +0.25 | +2.32% | 93669 | 10278.47 | 1.75% | | 002197 | 证通电子 | 8.63 | -14.33 | +0.19 | +2.25% | 181908 | 15529.54 | 3.41% | | 300339 | 润和软件 | 47.96 | 267.05 | +1.05 | +2.24% | 453465 | 218889.5 | 5.83% | | 688083 | 中望软件 | 58.90 | 328.57 | +1.23 | +2.13% | 39977.57 | 23751.98 | 2.36% | | 600850 | 电科数字 | 20.33 | 45.55 | +0.42 | +2.11% | 101311 | 20578.43 | 1.49% | | 300290 | 荣科科技 | 16.63 | -285.43 | +0.34 | +2.09% | 249761 | 40979.13 | 3.91% | | 301172 | 君逸数码 | 32.74 | 160.38 | +0.66 | +2.06% | 48346 | 15794.99 | 4.90% | | 688561 | 奇安信-U | 31.38 | -17.02 | +0.63 | +2.05% | 101572.1 | 32298.08 | 1.49% | | 688619 | 罗普特 | 17.04 | -14.85 | +0.34 | +2.04% | 31883.84 | 5388.81 | 1.72% | | 920092 | 汉鑫科技 | 31.11 | -57.85 | +0.61 | +2.00% | 11177 | 3479.319 | 3.39% | | 300525 | 博思软件 | 10.53 | 45.69 | +0.20 | +1.94% | 197825 | 20895.88 | 3.17% | | 300597 | 吉大通信 | 10.07 | -31.73 | +0.19 | +1.92% | 36351 | 3632.02 | 1.34% | | 688030 | 山石网科 | 17.00 | -19.95 | +0.32 | +1.92% | 24156.3 | 4139.401 | 1.34% | | 300248 | 新开普 | 10.14 | 81.64 | +0.19 | +1.91% | 77543 | 7864.7 | 1.89% | | 002657 | 中科金财 | 21.90 | -70.73 | +0.41 | +1.91% | 77384 | 16967.49 | 2.30% | | 002362 | 汉王科技 | 19.37 | -21.10 | +0.36 | +1.89% | 40520 | 7805.48 | 1.95% | | 300036 | 超图软件 | 15.64 | 159.28 | +0.29 | +1.89% | 85678 | 13409.92 | 1.93% | | 600588 | 用友网络 | 12.43 | -30.87 | +0.23 | +1.89% | 789828 | 99223.66 | 2.31% | | 002093 | 国脉科技 | 8.68 | 131.37 | +0.16 | +1.88% | 112427 | 9722.33 | 1.12% | | 301185 | 鸥玛软件 | 18.56 | 54.45 | +0.34 | +1.87% | 19163 | 3528.42 | 1.38% | | 002065 | 东华软件 | 8.77 | 58.08 | +0.16 | +1.86% | 705995.1 | 62368.19 | 2.43% | | 920508 | 殷图网联 | 19.96 | 470.86 | +0.36 | +1.84% | 4954 | 988.5126 | 1.55% | | 300810 | 中科海讯 | 33.56 | -120.43 | +0.60 | +1.82% | 19709 | 6555.77 | 1.73% | | 688588 | 凌志软件 | 12.47 | 130.00 | +0.22 | +1.80% | 46041.33 | 5736.521 | 1.15% | | 300166 | 东方国信 | 19.37 | -100.66 | +0.34 | +1.79% | 1545324 | 302479 | 17.06% | | 688031 | 星环科技-U | 153.01 | -85.18 | +2.60 | +1.73% | 97266.43 | 149256 | 8.03% | | 002153 | 石基信息 | 10.50 | -175.19 | +0.17 | +1.65% | 291555 | 30632.23 | 1.82% | | 300386 | 飞天诚信 | 13.00 | -131.73 | +0.21 | +1.64% | 39122 | 5064.89 | 1.56% | | 920415 | 恒拓开源 | 13.00 | 65.63 | +0.21 | +1.64% | 22081 | 2848.463 | 2.04% | | 688051 | 佳华科技 | 47.82 | -28.94 | +0.77 | +1.64% | 17468.1 | 8399.887 | 2.26% | | 002368 | 太极股份 | 17.69 | -12.45 | +0.28 | +1.61% | 134727 | 24069.65 | 2.17% | | 000948 | 南天信息 | 15.47 | 140.68 | +0.24 | +1.58% | 60921 | 9384.44 | 1.57% | | 603990 | 麦迪科技 | 15.73 | 248.23 | +0.24 | +1.55% | 77350 | 12105.92 | 2.53% | | 603927 | 中科软 | 17.15 | 63.53 | +0.26 | +1.54% | 119478 | 20572.24 | 1.44% | | 688590 | 新致软件 | 15.92 | -31.71 | +0.24 | +1.53% | 100840.5 | 16228.24 | 3.58% | | 600271 | 航天信息 | 8.68 | -23.20 | +0.13 | +1.52% | 194201 | 16837.82 | 1.05% | | 688052 | 纳芯微 | 203.21 | -154.95 | +3.04 | +1.52% | 21841.92 | 43739.81 | 1.53% | | 688171 | 纬德信息 | 57.60 | 379.66 | +0.86 | +1.52% | 18012.31 | 10309.06 | 2.15% | | 300730 | 科创信息 | 13.57 | -26.21 | +0.20 | +1.50% | 54531 | 7405.64 | 2.64% | | 300311 | ST任子行 | 5.54 | 106.61 | +0.08 | +1.47% | 89279 | 4912.15 | 1.66% | | 300369 | 绿盟科技 | 7.71 | -150.36 | +0.11 | +1.45% | 369500 | 28858.77 | 4.57% | | 300299 | 富春股份 | 6.37 | -58.83 | +0.09 | +1.43% | 153331 | 9776.36 | 2.22% | | 688152 | 麒麟信安 | 38.39 | -73.78 | +0.54 | +1.43% | 18235.98 | 7019.401 | 1.79% | | 920806 | 云星宇 | 12.10 | 49.28 | +0.17 | +1.42% | 20701 | 2500.399 | 0.69% | | 920670 | 数字人 | 15.67 | 487.43 | +0.22 | +1.42% | 17172 | 2676.689 | 2.58% | | 301178 | 天亿马 | 60.49 | 516.38 | +0.83 | +1.39% | 16470 | 9812.591 | 3.33% | | 300532 | 今天国际 | 8.06 | 23.61 | +0.11 | +1.38% | 88409 | 7078.88 | 1.46% | | 300579 | 数字认证 | 27.93 | -90.74 | +0.38 | +1.38% | 29408 | 8220.449 | 1.13% | | 300245 | ST天玑 | 8.09 | -57.28 | +0.11 | +1.38% | 133187 | 10691.65 | 4.38% | | 301153 | 中科江南 | 21.40 | 62.62 | +0.29 | +1.37% | 51463 | 11030.26 | 1.55% | | 603383 | 顶点软件 | 33.65 | 33.99 | +0.44 | +1.32% | 60967 | 20611.88 | 2.97% | | 300188 | 国投智能 | 13.06 | -13.90 | +0.17 | +1.32% | 120927 | 15872.03 | 1.41% | | 000889 | 中嘉博创 | 5.42 | -201.21 | +0.07 | +1.31% | 2228134 | 124407.4 | 25.62% | | 600718 | 东软集团 | 9.33 | -22.62 | +0.12 | +1.30% | 137216 | 12814.92 | 1.15% | | 300609 | 汇纳科技 | 42.93 | -51.03 | +0.55 | +1.30% | 28662 | 12224.38 | 2.39% | | 920564 | 天润科技 | 26.08 | -398.87 | +0.33 | +1.28% | 10687 | 2778.793 | 2.61% | | 002609 | 捷顺科技 | 8.77 | 88.39 | +0.11 | +1.27% | 57861 | 5044.17 | 1.26% | | 688023 | 安恒信息 | 46.58 | -78.79 | +0.57 | +1.24% | 26708.54 | 12561.39 | 2.62% | | 301337 | 亚华电子 | 28.61 | -169.13 | +0.35 | +1.24% | 11592 | 3302.44 | 2.61% | | 002148 | 北纬科技 | 8.18 | 1039.75 | +0.10 | +1.24% | 73504 | 5988.83 | 1.64% | | 688004 | 博汇科技 | 24.36 | -75.05 | +0.29 | +1.20% | 11784.62 | 2862.718 | 1.47% | | 300168 | 万达信息 | 5.90 | -18.47 | +0.07 | +1.20% | 196622 | 11706.02 | 1.37% | | 300333 | 兆日科技 | 9.41 | -147.93 | +0.11 | +1.18% | 41768 | 3920.37 | 1.25% | | 300365 | 恒华科技 | 6.06 | -14.81 | +0.07 | +1.17% | 95233 | 5776.68 | 1.86% | | 600845 | 宝信软件 | 24.26 | 56.09 | +0.28 | +1.17% | 263277 | 63818.04 | 1.23% | | 300941 | 创识科技 | 18.31 | 125.14 | +0.21 | +1.16% | 24838 | 4537.32 | 2.01% | | 300605 | 恒锋信息 | 13.63 | -58.41 | +0.15 | +1.11% | 25113 | 3403.11 | 1.99% | | 688130 | 晶华微 | 27.45 | -91.14 | +0.30 | +1.10% | 20200.1 | 5521.169 | 3.35% | | 002987 | 京北方 | 15.80 | 44.82 | +0.17 | +1.09% | 61260 | 9627.98 | 0.73% | | 688579 | 地纬智能 | 10.28 | 117.72 | +0.11 | +1.08% | 28330.96 | 2901.51 | 0.71% | | 605398 | 新炬网络 | 28.15 | 331.80 | +0.30 | +1.08% | 16962 | 4775.41 | 1.04% | | 000409 | 云鼎科技 | 10.33 | 99.03 | +0.11 | +1.08% | 52456 | 5409.09 | 0.89% | | 300687 | 赛意信息 | 29.15 | -118.89 | +0.31 | +1.07% | 267328 | 77304.91 | 8.18% | | 300399 | 天利科技 | 22.88 | -331.09 | +0.24 | +1.06% | 38779 | 8862.44 | 1.96% | | 002544 | 普天科技 | 26.95 | 735.34 | +0.28 | +1.05% | 95391 | 25615.29 | 1.40% | | 300789 | 唐源电气 | 23.62 | 102.49 | +0.24 | +1.03% | 11303 | 2655.13 | 0.81% | | 300017 | 网宿科技 | 17.76 | 59.96 | +0.18 | +1.02% | 1602524 | 286743.2 | 6.87% | | 300442 | 润泽科技 | 98.43 | 30.92 | +0.98 | +1.01% | 501754 | 494751.4 | 3.08% | | 688296 | 和达科技 | 16.16 | -25.61 | +0.16 | +1.00% | 12367.17 | 1996.027 | 1.15% | | 300300 | 海峡创新 | 13.26 | 62.44 | +0.13 | +0.99% | 489177 | 64253.24 | 7.34% | | 002373 | 千方科技 | 9.26 | 285.82 | +0.09 | +0.98% | 143756 | 13302.32 | 1.04% | | 603918 | 金桥信息 | 13.92 | -78.84 | +0.13 | +0.94% | 88541 | 12366.25 | 2.43% | | 300851 | 交大思诺 | 31.20 | 33.24 | +0.29 | +0.94% | 6238 | 1941.19 | 1.10% | | 002908 | 德生科技 | 8.66 | -517.57 | +0.08 | +0.93% | 34795 | 3003.08 | 1.08% | | 002123 | 梦网科技 | 9.88 | -30.10 | +0.09 | +0.92% | 103742 | 10245.99 | 1.44% | | 300074 | 华平股份 | 4.46 | -14.21 | +0.04 | +0.90% | 90924 | 4036.82 | 1.65% | | 301221 | 光庭信息 | 49.61 | 97.18 | +0.44 | +0.89% | 9595 | 4742.14 | 1.53% | | 688099 | 晶晨股份 | 111.89 | 54.92 | +0.99 | +0.89% | 125773.3 | 139076.5 | 2.99% | | 603232 | 格尔软件 | 19.70 | -73.06 | +0.17 | +0.87% | 67441 | 13355.65 | 2.92% | | 301270 | 汉仪股份 | 34.85 | 449.75 | +0.30 | +0.87% | 18223 | 6332.39 | 1.93% | | 603206 | 嘉环科技 | 17.51 | 112.43 | +0.15 | +0.86% | 36687 | 6369.66 | 1.20% | | 300513 | 恒实科技 | 9.36 | -4.23 | +0.08 | +0.86% | 34434 | 3213.78 | 1.20% | | 603859 | 能科科技 | 42.15 | 45.70 | +0.36 | +0.86% | 59896 | 25531.11 | 2.45% | | 000158 | 常山北明 | 17.92 | 905.82 | +0.15 | +0.84% | 254315 | 45571.19 | 1.60% | | 002912 | 中新赛克 | 25.11 | 159.02 | +0.21 | +0.84% | 18491 | 4656.93 | 1.14% | | 003029 | 吉大正元 | 21.61 | -43.09 | +0.18 | +0.84% | 15748 | 3397.54 | 0.89% | | 688500 | 慧辰股份 | 50.06 | -75.83 | +0.41 | +0.83% | 16592.44 | 8347.232 | 2.26% | | 301117 | 佳缘科技 | 46.68 | -114.38 | +0.38 | +0.82% | 44780 | 20997.69 | 5.41% | | 300496 | 中科创达 | 66.66 | 66.78 | +0.54 | +0.82% | 125567 | 84100.91 | 3.41% | | 920425 | 乐创技术 | 27.52 | 44.03 | +0.22 | +0.81% | 42688 | 11746.57 | 7.21% | | 300663 | 科蓝软件 | 10.13 | -11.61 | +0.08 | +0.80% | 399646 | 40474.23 | 8.69% | | 688391 | 钜泉科技 | 32.67 | 99.49 | +0.25 | +0.77% | 13243.18 | 4293.923 | 1.15% | | 301159 | 三维天地 | 41.90 | 142.90 | +0.32 | +0.77% | 21030 | 8872.14 | 3.97% | | 300895 | 铜牛信息 | 71.23 | -139.68 | +0.54 | +0.76% | 76531 | 54120.92 | 5.51% | | 002268 | 电科网安 | 16.38 | 379.38 | +0.12 | +0.74% | 65364 | 10712.29 | 0.77% | | 600654 | 中安科 | 4.17 | 164.94 | +0.03 | +0.72% | 1381894 | 57653.95 | 5.96% | | 300096 | ST易联众 | 9.74 | 87.72 | +0.07 | +0.72% | 35823 | 3480.4 | 0.83% | | 600728 | 佳都科技 | 5.64 | 182.84 | +0.04 | +0.71% | 292730 | 16574.96 | 1.37% | | 300659 | 中孚信息 | 13.21 | -35.20 | +0.09 | +0.69% | 27505 | 3638.2 | 1.45% | | 300556 | 丝路视觉 | 20.66 | -114.07 | +0.14 | +0.68% | 35925 | 7424.689 | 3.31% | | 301339 | 通行宝 | 13.36 | 34.28 | +0.09 | +0.68% | 23706 | 3164.55 | 0.42% | | 688479 | 友车科技 | 42.08 | 127.12 | +0.28 | +0.67% | 13538.4 | 5698.657 | 2.17% | | 603602 | 纵横通信 | 13.64 | -19.52 | +0.09 | +0.66% | 26242 | 3557.32 | 1.14% | | 600570 | 恒生电子 | 27.64 | 39.10 | +0.18 | +0.66% | 247545 | 68535.52 | 1.31% | | 688058 | 宝兰德 | 30.30 | -29.06 | +0.19 | +0.63% | 8080.98 | 2461.193 | 1.07% | | 301380 | 挖金客 | 35.61 | 96.87 | +0.22 | +0.62% | 9413 | 3352.25 | 1.14% | | 600571 | 信雅达 | 13.19 | 174.87 | +0.08 | +0.61% | 63712 | 8430.391 | 1.39% | | 688316 | 青云科技-U | 77.98 | -64.98 | +0.47 | +0.61% | 28517.92 | 22111.86 | 5.95% | | 003005 | 竞业达 | 18.48 | -488.47 | +0.11 | +0.60% | 12830 | 2371.27 | 1.01% | | 688225 | 亚信安全 | 16.81 | -16.62 | +0.10 | +0.60% | 50865.22 | 8682.462 | 1.27% | | 301315 | 威士顿 | 52.76 | 143.41 | +0.30 | +0.57% | 10787 | 5670.13 | 2.92% | | 300768 | 迪普科技 | 17.90 | 58.61 | +0.10 | +0.56% | 47284 | 8471.67 | 1.12% | | 688118 | 普元信息 | 29.22 | 447.57 | +0.16 | +0.55% | 22541.51 | 6580.962 | 2.42% | | 301313 | 凡拓数创 | 36.19 | -27.23 | +0.19 | +0.53% | 21142 | 7728.9 | 2.69% | | 002212 | 天融信 | 7.70 | 216.91 | +0.04 | +0.52% | 190507 | 14682.13 | 1.63% | | 300183 | 东软载波 | 13.51 | -389.36 | +0.07 | +0.52% | 62597 | 8342.04 | 1.69% | | 300366 | ST创意 | 5.82 | -5.64 | +0.03 | +0.52% | 48846 | 2843.99 | 0.92% | | 300550 | 和仁科技 | 13.65 | 84.68 | +0.07 | +0.52% | 36573 | 4992.37 | 1.39% | | 300025 | 华星创业 | 5.96 | -22.23 | +0.03 | +0.51% | 88975 | 5272.17 | 1.76% | | 300523 | 辰安科技 | 22.22 | -23.83 | +0.11 | +0.50% | 14011 | 3122.29 | 0.60% | | 688232 | 新点软件 | 23.11 | 141.64 | +0.11 | +0.48% | 27671.94 | 6442.275 | 0.86% | | 300682 | 朗新科技 | 14.78 | 307.20 | +0.07 | +0.48% | 192314 | 28539.67 | 1.86% | | 688111 | 金山办公 | 275.49 | 35.18 | +1.30 | +0.47% | 104174.3 | 289361.4 | 2.25% | | 301095 | 广立微 | 92.98 | 203.11 | +0.42 | +0.45% | 66769 | 62721.74 | 3.86% | | 688615 | 合合信息 | 149.08 | 59.24 | +0.67 | +0.45% | 73196.3 | 111996 | 5.41% | | 300830 | 金现代 | 11.20 | -64.04 | +0.05 | +0.45% | 114803 | 12926.94 | 3.41% | | 300542 | 新晨科技 | 15.70 | -191.72 | +0.07 | +0.45% | 28023 | 4389.65 | 1.11% | | 300359 | 全通教育 | 4.99 | -44.80 | +0.02 | +0.40% | 59166 | 2969.38 | 0.93% | | 301195 | 北路智控 | 32.78 | 31.83 | +0.13 | +0.40% | 4976 | 1625.85 | 0.57% | | 920184 | 国源科技 | 16.30 | 100.62 | +0.06 | +0.37% | 17749 | 2888.979 | 1.99% | | 300645 | 正元智慧 | 16.97 | 182.75 | +0.06 | +0.35% | 19272 | 3265.44 | 1.38% | | 300264 | 佳创视讯 | 8.74 | -92.65 | +0.03 | +0.34% | 166577 | 14680.9 | 4.50% | | 300520 | 科大国创 | 38.03 | -56.81 | +0.13 | +0.34% | 109555 | 41583.2 | 3.88% | | 300348 | 长亮科技 | 12.17 | -651.56 | +0.04 | +0.33% | 100149 | 12232.57 | 1.40% | | 002405 | 四维图新 | 9.41 | 199.98 | +0.03 | +0.32% | 306788 | 28861.73 | 1.30% | | 688507 | 索辰科技 | 97.80 | 660.60 | +0.30 | +0.31% | 13554.34 | 13368.16 | 2.75% | | 300996 | 普联软件 | 13.10 | 39.49 | +0.04 | +0.31% | 93065 | 12281.24 | 3.91% | | 300010 | ST豆神 | 3.28 | -284.72 | +0.01 | +0.31% | 1211408 | 39369.18 | 7.28% | | 301218 | 华是科技 | 36.53 | -151.23 | +0.11 | +0.30% | 29144 | 10719.74 | 4.06% | | 300235 | 方直科技 | 13.82 | 246.36 | +0.04 | +0.29% | 54146 | 7453.23 | 2.64% | | 688291 | 金橙子 | 49.15 | 64.78 | +0.14 | +0.29% | 18688.88 | 9155.449 | 1.82% | | 301633 | 港迪技术 | 63.21 | 53.81 | +0.18 | +0.29% | 3049 | 1917.16 | 1.20% | | 300578 | 会畅科技 | 22.37 | -136.76 | +0.06 | +0.27% | 139062 | 31538.52 | 7.02% | | 002380 | 科远智慧 | 36.79 | 57.24 | +0.09 | +0.25% | 51515 | 18751.36 | 3.62% | | 301236 | 软通动力 | 41.88 | 804.17 | +0.09 | +0.22% | 170714 | 71972.59 | 2.17% | | 300678 | 中科信息 | 29.51 | 554.84 | +0.06 | +0.20% | 49603 | 14684.07 | 1.70% | | 300350 | 华鹏飞 | 5.43 | -80.45 | +0.01 | +0.18% | 67890 | 3682.96 | 1.47% | | 688657 | 浩辰软件 | 54.06 | 73.49 | +0.08 | +0.15% | 4877.72 | 2629.494 | 1.19% | | 300608 | 思特奇 | 13.69 | -24.97 | +0.02 | +0.15% | 187428 | 25890.06 | 6.52% | | 600446 | 金证股份 | 13.85 | -106.76 | +0.02 | +0.14% | 206804 | 28886.98 | 2.20% | | 688631 | 莱斯信息 | 58.50 | 166.50 | +0.08 | +0.14% | 14929.99 | 8697.86 | 2.30% | | 600797 | 浙大网新 | 9.18 | -130.38 | +0.01 | +0.11% | 205537 | 18898.89 | 2.00% | | 300925 | 法本信息 | 19.38 | 83.61 | +0.02 | +0.10% | 99376 | 19400.18 | 2.84% | | 688244 | 永信至诚 | 20.48 | -63.77 | +0.02 | +0.10% | 12782.14 | 2641.738 | 0.85% | | 002322 | 理工能科 | 12.15 | 21.62 | +0.01 | +0.08% | 30148 | 3650.9 | 0.86% | | 002771 | 真视通 | 15.36 | -52.83 | +0.01 | +0.07% | 59759 | 9143.409 | 3.50% | | 603322 | 超讯通信 | 36.12 | -129.14 | +0.02 | +0.06% | 60737 | 21797.56 | 3.85% | | 688508 | 芯朋微 | 82.90 | 68.48 | +0.04 | +0.05% | 34471.59 | 28631.37 | 2.63% | | 301179 | 泽宇智能 | 25.00 | 62.10 | +0.01 | +0.04% | 61054 | 15218.2 | 2.57% | | 920227 | 美登科技 | 65.10 | 57.80 | +0.02 | +0.03% | 8367 | 5551.854 | 4.72% | | 688060 | 云涌科技 | 47.84 | -181.21 | +0.01 | +0.02% | 1949.99 | 935.5453 | 0.32% | | 688325 | 赛微微电 | 122.36 | 113.40 | +0.01 | +0.01% | 10620.56 | 12968.03 | 1.30% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002316 | 亚联发展 | 5.63 | 529.56 | 0.00 | 0.00% | 71137 | 3991.61 | 2.09% | | 300047 | 天源迪科 | 12.81 | 247.61 | 0.00 | 0.00% | 165016 | 21211.36 | 2.84% | | 300167 | ST迪威迅 | 5.57 | -72.13 | 0.00 | 0.00% | 52754 | 2941.8 | 1.47% | | 300287 | 飞利信 | 4.49 | -40.88 | 0.00 | 0.00% | 226121 | 10190.22 | 1.71% | | 920592 | 华信永道 | 33.45 | -70.36 | 0.00 | 0.00% | 17676 | 5956.867 | 3.52% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 21.35 | 159.92 | 0.00 | 0.00% | 17140 | 3653.554 | 2.62% | | 688246 | 嘉和美康 | 23.03 | -12.81 | 0.00 | 0.00% | 39080.03 | 9131.586 | 2.84% | | 920207 | 众诚科技 | 30.92 | 701.82 | -0.01 | -0.03% | 35881 | 11192.65 | 6.37% | | 688695 | 中创股份 | 25.83 | -60.59 | -0.01 | -0.04% | 6192.17 | 1603.41 | 1.16% | | 300378 | 鼎捷数智 | 43.22 | 71.66 | -0.02 | -0.05% | 148807 | 65006.73 | 5.52% | | 002230 | 科大讯飞 | 49.94 | 139.02 | -0.04 | -0.08% | 480438 | 241587.9 | 2.19% | | 688252 | 天德钰 | 23.24 | 45.49 | -0.02 | -0.09% | 32391.35 | 7467.568 | 0.79% | | 300603 | 立昂技术 | 10.86 | -28.15 | -0.01 | -0.09% | 116670 | 12585.2 | 3.12% | | 688259 | 创耀科技 | 38.82 | 55.89 | -0.04 | -0.10% | 11252.7 | 4343.834 | 1.01% | | 002232 | 启明信息 | 18.16 | 155.66 | -0.02 | -0.11% | 28167 | 5119.91 | 0.69% | | 300448 | 浩云科技 | 7.97 | -199.15 | -0.01 | -0.13% | 124259 | 9963.62 | 1.93% | | 300380 | 安硕信息 | 37.50 | 139.98 | -0.05 | -0.13% | 25561 | 9614.14 | 2.01% | | 301208 | 中亦科技 | 35.20 | 84.51 | -0.05 | -0.14% | 10505 | 3698.11 | 1.56% | | 920375 | 派诺科技 | 13.97 | 268.36 | -0.02 | -0.14% | 20528 | 2865.56 | 3.16% | | 002063 | 远光软件 | 6.55 | 41.61 | -0.01 | -0.15% | 379717 | 24977.19 | 2.15% | | 300229 | 拓尔思 | 19.49 | -48.90 | -0.03 | -0.15% | 310415 | 61410.75 | 3.56% | | 688589 | 力合微 | 23.88 | 810.43 | -0.04 | -0.17% | 22484.45 | 5344.075 | 1.55% | | 300588 | 熙菱信息 | 23.76 | -100.83 | -0.04 | -0.17% | 19294 | 4582.55 | 1.09% | | 300098 | 高新兴 | 5.84 | -1412.17 | -0.01 | -0.17% | 445923 | 26084.49 | 2.89% | | 002410 | 广联达 | 11.38 | 45.91 | -0.02 | -0.18% | 296464 | 33911.05 | 1.89% | | 300231 | 银信科技 | 11.30 | 97.43 | -0.02 | -0.18% | 109946 | 12438.59 | 2.47% | | 300634 | 彩讯股份 | 24.64 | 45.85 | -0.05 | -0.20% | 111676 | 27781.62 | 2.57% | | 300085 | 银之杰 | 40.99 | -224.77 | -0.09 | -0.22% | 246261 | 101514.3 | 3.78% | | 300250 | 初灵信息 | 21.22 | 118.13 | -0.05 | -0.24% | 111813 | 24133.69 | 7.10% | | 002298 | 中电鑫龙 | 11.08 | -19.41 | -0.03 | -0.27% | 799659.1 | 88601.75 | 12.10% | | 688088 | 虹软科技 | 43.87 | 66.96 | -0.12 | -0.27% | 58243.54 | 25759.9 | 1.45% | | 301085 | 亚康股份 | 77.94 | -49.81 | -0.24 | -0.31% | 32234 | 24945.21 | 5.38% | | 002602 | 世纪华通 | 16.10 | 18.89 | -0.05 | -0.31% | 1150679 | 187615.5 | 1.69% | | 002195 | 岩山科技 | 9.11 | 631.82 | -0.03 | -0.33% | 1481857 | 135008.1 | 2.64% | | 002421 | 达实智能 | 3.02 | -10.20 | -0.01 | -0.33% | 510525 | 15444.84 | 2.55% | | 600131 | 国网信通 | 17.82 | 32.55 | -0.06 | -0.34% | 79170 | 14199.4 | 0.66% | | 000555 | 神州信息 | 14.58 | 250.04 | -0.05 | -0.34% | 150639 | 22004.63 | 1.55% | | 603421 | 鼎信通讯 | 8.57 | -9.45 | -0.03 | -0.35% | 72931 | 6221.94 | 1.12% | | 300624 | 万兴科技 | 71.03 | -129.06 | -0.26 | -0.36% | 99772 | 71787.43 | 5.83% | | 600880 | 博瑞传播 | 5.31 | -425.10 | -0.02 | -0.38% | 243232 | 13052.85 | 2.23% | | 300324 | 旋极信息 | 5.09 | -19.87 | -0.02 | -0.39% | 271238 | 13861.23 | 1.59% | | 301396 | 宏景科技 | 355.49 | 1556.86 | -1.50 | -0.42% | 68183 | 239880.3 | 8.70% | | 301269 | 华大九天 | 92.10 | -2311.31 | -0.43 | -0.46% | 61420 | 56858.46 | 1.13% | | 300454 | 深信服 | 124.05 | 92.63 | -0.58 | -0.47% | 171299 | 219243.8 | 5.95% | | 300468 | 四方精创 | 29.40 | 216.65 | -0.15 | -0.51% | 108383 | 31964.35 | 2.05% | | 688095 | 福昕软件 | 83.24 | 160.66 | -0.43 | -0.51% | 28674.64 | 24233.95 | 3.14% | | 300935 | 盈建科 | 34.19 | -31.53 | -0.18 | -0.52% | 6413 | 2198.81 | 1.06% | | 301139 | 元道通信 | 18.45 | -2217.68 | -0.10 | -0.54% | 19133 | 3522.63 | 2.51% | | 688702 | 盛科通信-U | 310.00 | -837.42 | -1.81 | -0.58% | 60738.57 | 184511 | 2.99% | | 300150 | 世纪瑞尔 | 5.13 | 78.85 | -0.03 | -0.58% | 55890 | 2866.65 | 1.21% | | 688787 | 海天瑞声 | 143.33 | 390.36 | -0.84 | -0.58% | 19428.86 | 27918.19 | 3.22% | | 300020 | ST银江 | 3.35 | -1.49 | -0.02 | -0.59% | 112757 | 3792.33 | 1.47% | | 300518 | 新迅达 | 27.51 | -50.78 | -0.17 | -0.61% | 123131 | 33768.81 | 6.18% | | 300377 | 赢时胜 | 17.75 | -573.89 | -0.11 | -0.62% | 147671 | 26259.77 | 2.11% | | 688777 | 中控技术 | 82.02 | 163.84 | -0.56 | -0.68% | 167110.3 | 139174.1 | 2.12% | | 688369 | 致远互联 | 25.66 | -12.86 | -0.18 | -0.70% | 26229.35 | 6785.162 | 2.28% | | 002990 | 盛视科技 | 63.80 | 283.79 | -0.45 | -0.70% | 162122 | 104766.6 | 11.75% | | 300292 | 吴通控股 | 5.51 | 59.82 | -0.04 | -0.72% | 544079 | 29824.44 | 4.87% | | 300170 | 汉得信息 | 23.31 | 103.56 | -0.17 | -0.72% | 944250 | 223238.8 | 9.66% | | 688188 | 柏楚电子 | 153.40 | 37.74 | -1.15 | -0.74% | 29140.22 | 44865.55 | 1.01% | | 603138 | 海量数据 | 20.04 | -82.58 | -0.16 | -0.79% | 177722 | 36655.91 | 6.16% | | 300249 | 依米康 | 18.33 | 245.11 | -0.15 | -0.81% | 198187 | 36131.76 | 5.30% | | 301316 | 慧博云通 | 57.87 | 230.81 | -0.48 | -0.82% | 134870 | 78504.67 | 3.45% | | 603123 | 翠微股份 | 11.83 | -22.02 | -0.10 | -0.84% | 102466 | 12156.7 | 1.57% | | 688038 | 中科通达 | 21.06 | -229.80 | -0.18 | -0.85% | 25702.22 | 5441.13 | 2.21% | | 688228 | 开普云 | 109.80 | -367.83 | -0.95 | -0.86% | 14305.41 | 15799.96 | 2.12% | | 300275 | 梅安森 | 11.28 | 89.11 | -0.10 | -0.88% | 60137 | 6764.95 | 2.22% | | 300493 | 润欣科技 | 16.73 | 144.40 | -0.15 | -0.89% | 86908 | 14537.71 | 1.72% | | 688039 | 当虹科技 | 45.04 | -52.64 | -0.41 | -0.90% | 15154.86 | 6846.786 | 1.37% | | 600602 | 云赛智联 | 23.03 | 160.57 | -0.21 | -0.90% | 301580 | 69452.77 | 2.81% | | 002331 | 皖通科技 | 9.39 | -11.86 | -0.09 | -0.95% | 157506 | 14811.68 | 3.98% | | 301248 | 杰创智能 | 92.74 | -1004.88 | -0.91 | -0.97% | 66779 | 62790.4 | 5.94% | | 920171 | 志晟信息 | 22.07 | 215.11 | -0.22 | -0.99% | 31213 | 6918.708 | 4.62% | | 002970 | 锐明技术 | 74.82 | 42.01 | -0.75 | -0.99% | 43984 | 32893.6 | 3.51% | | 603039 | 泛微网络 | 48.58 | 38.36 | -0.53 | -1.08% | 105392 | 51583.95 | 4.11% | | 688332 | 中科蓝讯 | 113.61 | 10.04 | -1.27 | -1.11% | 11319.71 | 12881.63 | 0.94% | | 688262 | 国芯科技 | 41.00 | -51.40 | -0.49 | -1.18% | 128435 | 52059.91 | 3.82% | | 688327 | 云从科技-UW | 14.50 | -33.86 | -0.18 | -1.23% | 278049.3 | 40762.5 | 3.34% | | 300051 | 琏升科技 | 16.57 | -47.90 | -0.21 | -1.25% | 122564 | 20587.16 | 3.34% | | 688078 | 龙软科技 | 27.46 | -28.41 | -0.35 | -1.26% | 6751.02 | 1854.31 | 0.93% | | 300738 | 奥飞数据 | 27.04 | 153.70 | -0.35 | -1.28% | 464599 | 125138 | 4.72% | | 600289 | ST信通 | 6.05 | -7.81 | -0.08 | -1.31% | 52787 | 3186.74 | 0.93% | | 300277 | 汽轮科技 | 18.73 | 619.94 | -0.25 | -1.32% | 213500 | 39965.07 | 2.79% | | 920493 | 并行科技 | 166.82 | 492.37 | -2.38 | -1.41% | 17950 | 29785.98 | 4.10% | | 300440 | 运达科技 | 19.11 | 100.91 | -0.28 | -1.44% | 69324 | 13206.35 | 1.58% | | 603887 | 城地香江 | 15.65 | -95.46 | -0.23 | -1.45% | 139252 | 21776.47 | 2.34% | | 301638 | 南网数字 | 30.08 | 137.27 | -0.45 | -1.47% | 263031 | 80409.31 | 11.19% | | 688292 | 浩瀚深度 | 23.85 | -160.74 | -0.37 | -1.53% | 28402.65 | 6797.224 | 1.79% | | 301162 | 国能日新 | 66.34 | 64.55 | -1.04 | -1.54% | 16931 | 11408.16 | 1.97% | | 688173 | 希荻微 | 17.85 | -78.19 | -0.28 | -1.54% | 125014.5 | 22328.8 | 3.05% | | 688435 | 英方软件 | 42.33 | -243.43 | -0.67 | -1.56% | 19582.85 | 8305.32 | 3.49% | | 300846 | 首都在线 | 30.32 | -100.43 | -0.48 | -1.56% | 233745 | 71294.46 | 5.63% | | 688368 | 晶丰明源 | 163.34 | 301.12 | -2.63 | -1.58% | 20297.09 | 33121.88 | 2.29% | | 301378 | 通达海 | 35.58 | -25.16 | -0.62 | -1.71% | 34173 | 12311.02 | 7.43% | | 300541 | 先进数通 | 12.97 | 70.28 | -0.23 | -1.74% | 109014 | 14187.27 | 2.81% | | 600410 | 华胜天成 | 23.13 | -119.21 | -0.42 | -1.78% | 626478 | 146106.7 | 5.71% | | 300383 | 光环新网 | 17.20 | -38.36 | -0.34 | -1.94% | 635736 | 109859.3 | 3.54% | | 688206 | 概伦电子 | 34.64 | 737.23 | -0.69 | -1.95% | 38943.83 | 13513.56 | 0.89% | | 600406 | 国电南瑞 | 25.91 | 25.01 | -0.53 | -2.00% | 825035.1 | 215098.2 | 1.03% | | 688536 | 思瑞浦 | 256.33 | 134.66 | -5.30 | -2.03% | 38451.07 | 97711.01 | 2.83% | | 688318 | 财富趋势 | 118.20 | 99.76 | -2.53 | -2.10% | 25999.24 | 30790.97 | 1.02% | | 301299 | 卓创资讯 | 63.04 | 58.22 | -1.36 | -2.11% | 11259 | 7150.25 | 2.51% | | 688258 | 卓易信息 | 146.90 | 106.09 | -3.50 | -2.33% | 86525.91 | 130404.9 | 9.95% | | 000682 | 东方电子 | 13.23 | 17.27 | -0.32 | -2.36% | 182762 | 24322.03 | 1.36% | | 688343 | 云天励飞-U | 87.64 | -66.97 | -2.13 | -2.37% | 105865 | 93423.71 | 2.94% | | 300959 | 线上线下 | 94.72 | -325.43 | -2.34 | -2.41% | 18739 | 18052.4 | 3.58% | | 688699 | 明微电子 | 62.53 | 654.98 | -1.61 | -2.51% | 58162.29 | 36093.78 | 5.28% | | 688365 | 光云科技 | 22.48 | -1346.42 | -0.63 | -2.73% | 268379.5 | 62107.76 | 6.30% | | 688045 | XD必易微 | 61.69 | 112.10 | -1.75 | -2.76% | 18818.27 | 11533.86 | 2.67% | | 300559 | 佳发教育 | 13.03 | 144.02 | -0.37 | -2.76% | 110832 | 14511.2 | 3.56% | | 688227 | 品高股份 | 134.58 | -291.01 | -3.88 | -2.80% | 40834.81 | 55238.5 | 3.61% | | 688018 | 乐鑫科技 | 174.43 | 54.01 | -5.06 | -2.82% | 31587.74 | 55447.32 | 1.89% | | 688521 | 芯原股份 | 264.79 | -214.80 | -10.21 | -3.71% | 220069.8 | 588311 | 4.18% | | 688691 | 灿芯股份 | 120.88 | -128.33 | -5.02 | -3.99% | 80036.29 | 97093.63 | 10.97% | | 688256 | 寒武纪 | 1199.88 | 186.23 | -52.80 | -4.21% | 144682.6 | 1708803 | 3.43% | | 002261 | 拓维信息 | 35.95 | 756.84 | -1.80 | -4.77% | 983315.1 | 356653.3 | 8.58% | | 300352 | ST信源 | 3.96 | -17.14 | -0.64 | -13.91% | 1848181 | 71760.72 | 14.48% |
|