|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首都在线(300846)软件和信息技术服务业上涨家数:44下跌家数:315平均涨幅:-2.24%平均换手:2.61%总成交额:1089.61亿元 更新时间：2026-06-25 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 333.11 | -270.22 | +32.21 | +10.70% | 187233 | 577181.1 | 3.56% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 83690 | 60069.24 | 6.06% | | 920184 | 国源科技 | 13.11 | 80.38 | +1.11 | +9.25% | 63243 | 8419.271 | 7.08% | | 920799 | 艾融软件 | 37.00 | 180.00 | +2.56 | +7.43% | 80904 | 28782.65 | 6.74% | | 300613 | 富瀚微 | 78.55 | 84.90 | +5.29 | +7.22% | 176073 | 141138.9 | 8.02% | | 300533 | 冰川网络 | 16.29 | 18.77 | +1.05 | +6.89% | 170157 | 27195.95 | 7.37% | | 920790 | 联迪信息 | 30.02 | -1029.67 | +1.87 | +6.64% | 78267 | 22400.7 | 14.40% | | 920171 | 志晟信息 | 20.85 | 203.22 | +1.27 | +6.49% | 47730 | 9818.616 | 7.06% | | 688256 | 寒武纪 | 1524.80 | 352.61 | +71.80 | +4.94% | 92487.55 | 1362019 | 1.47% | | 002602 | 世纪华通 | 13.72 | 16.10 | +0.53 | +4.02% | 1516733 | 204929.3 | 2.23% | | 603206 | 嘉环科技 | 17.84 | 114.54 | +0.67 | +3.90% | 182588 | 33278.31 | 5.98% | | 300377 | 赢时胜 | 17.65 | -570.65 | +0.65 | +3.82% | 643372 | 111534.3 | 9.18% | | 301208 | 中亦科技 | 30.79 | 73.92 | +1.13 | +3.81% | 25987 | 7986.2 | 3.85% | | 920592 | 华信永道 | 26.38 | -55.49 | +0.96 | +3.78% | 26012 | 6781.334 | 5.17% | | 300561 | 汇金科技 | 15.99 | -269.35 | +0.58 | +3.76% | 287582 | 45304.31 | 11.93% | | 603990 | 麦迪科技 | 22.07 | 347.10 | +0.78 | +3.66% | 119417 | 26103.02 | 3.91% | | 301592 | 六九一二 | 129.30 | 158.91 | +3.80 | +3.03% | 25132 | 32119.37 | 10.76% | | 300085 | 银之杰 | 39.67 | -217.53 | +1.13 | +2.93% | 1004161 | 396521 | 15.40% | | 688318 | 财富趋势 | 83.16 | 70.19 | +1.96 | +2.41% | 95310.77 | 77619.02 | 3.72% | | 300399 | 天利科技 | 20.78 | -300.70 | +0.43 | +2.11% | 70948 | 14551.37 | 3.59% | | 300380 | 安硕信息 | 33.33 | 124.41 | +0.65 | +1.99% | 45845 | 15205.62 | 3.61% | | 300560 | 中富通 | 20.22 | -61.29 | +0.38 | +1.92% | 197271 | 41172.72 | 10.55% | | 688702 | 盛科通信 | 316.50 | -854.98 | +5.87 | +1.89% | 47252.89 | 147424.6 | 2.33% | | 920415 | 恒拓开源 | 10.36 | 52.30 | +0.18 | +1.77% | 21616 | 2220.054 | 2.00% | | 002123 | 梦网科技 | 7.66 | -23.34 | +0.13 | +1.73% | 145563 | 11305.83 | 2.02% | | 600570 | 恒生电子 | 22.94 | 32.45 | +0.35 | +1.55% | 227465 | 51461.91 | 1.20% | | 600446 | 金证股份 | 11.34 | -87.41 | +0.16 | +1.43% | 152730 | 17062.95 | 1.62% | | 300277 | 汽轮科技 | 14.91 | 493.50 | +0.17 | +1.15% | 224482 | 34146.33 | 2.93% | | 603383 | 顶点软件 | 28.94 | 29.23 | +0.29 | +1.01% | 33582 | 9624.529 | 1.64% | | 688332 | 中科蓝讯 | 152.38 | 19.93 | +1.18 | +0.78% | 34995.94 | 53172.17 | 1.96% | | 688262 | 国芯科技 | 41.45 | -51.96 | +0.19 | +0.46% | 99736.38 | 41405.96 | 2.97% | | 920748 | 路桥信息 | 26.23 | -29.59 | +0.11 | +0.42% | 12221 | 3156.62 | 3.32% | | 002657 | 中科金财 | 22.24 | -71.83 | +0.09 | +0.41% | 211118 | 46730.52 | 6.28% | | 688130 | 晶华微 | 27.24 | -90.44 | +0.10 | +0.37% | 22232.26 | 6086.084 | 3.69% | | 001270 | 铖昌科技 | 125.01 | 195.17 | +0.45 | +0.36% | 74045 | 92090.41 | 3.62% | | 600406 | 国电南瑞 | 23.01 | 22.21 | +0.06 | +0.26% | 381521 | 87060.09 | 0.48% | | 600850 | 电科数字 | 18.75 | 42.01 | +0.04 | +0.21% | 53725 | 10059.35 | 0.79% | | 002405 | 四维图新 | 6.93 | 147.24 | +0.01 | +0.14% | 416076 | 28281.61 | 1.77% | | 301396 | 宏景科技 | 297.99 | 1827.05 | +0.39 | +0.13% | 122507 | 369526.2 | 8.66% | | 300454 | 深信服 | 96.71 | 72.22 | +0.12 | +0.12% | 54165 | 52427.6 | 1.88% | | 688449 | 联芸科技 | 81.49 | 213.21 | +0.09 | +0.11% | 124780.7 | 103097.1 | 4.26% | | 688018 | 乐鑫科技 | 123.60 | 38.34 | +0.05 | +0.04% | 46265.16 | 56492.15 | 2.76% | | 300518 | 新迅达 | 31.74 | -58.59 | +0.01 | +0.03% | 59363 | 18853.29 | 2.98% | | 300609 | 汇纳科技 | 34.51 | -41.02 | +0.01 | +0.03% | 32884 | 11533.17 | 2.74% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 300348 | 长亮科技 | 9.48 | -507.64 | 0.00 | 0.00% | 119961 | 11254.16 | 1.68% | | 300513 | 恒实科技 | 7.30 | -3.30 | 0.00 | 0.00% | 42680 | 3070.54 | 1.49% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300872 | 天阳科技 | 18.20 | -56.88 | -0.02 | -0.11% | 114865 | 21316.47 | 2.72% | | 688343 | 云天励飞 | 75.53 | -57.72 | -0.23 | -0.30% | 83989.51 | 62547.35 | 2.34% | | 600131 | 国网信通 | 15.11 | 27.60 | -0.06 | -0.40% | 46138 | 6939.64 | 0.39% | | 301185 | 鸥玛软件 | 15.59 | 45.73 | -0.07 | -0.45% | 17789 | 2741.35 | 1.28% | | 688111 | 金山办公 | 214.19 | 27.39 | -0.98 | -0.46% | 37611.74 | 80047.7 | 0.81% | | 300588 | 熙菱信息 | 22.87 | -97.05 | -0.11 | -0.48% | 33891 | 7755.78 | 1.92% | | 688619 | 罗普特 | 16.42 | -14.31 | -0.08 | -0.48% | 21096.71 | 3485.521 | 1.14% | | 301633 | 港迪技术 | 46.69 | 39.75 | -0.23 | -0.49% | 5591 | 2556.18 | 2.19% | | 300508 | 维宏股份 | 54.68 | 104.85 | -0.28 | -0.51% | 27548 | 15429.84 | 3.37% | | 920227 | 美登科技 | 55.20 | 49.01 | -0.30 | -0.54% | 3176 | 1734.629 | 1.79% | | 688391 | 钜泉科技 | 34.52 | 105.12 | -0.19 | -0.55% | 14364.93 | 4966.532 | 1.25% | | 688191 | 智洋创新 | 35.21 | 132.62 | -0.21 | -0.59% | 40265.55 | 14216.05 | 1.72% | | 002331 | 皖通科技 | 7.82 | -9.88 | -0.05 | -0.64% | 93889 | 7498.74 | 2.33% | | 688045 | 必易微 | 79.81 | 145.03 | -0.52 | -0.65% | 14708.29 | 11900.39 | 2.08% | | 920953 | 国子软件 | 24.47 | 51.57 | -0.16 | -0.65% | 8135 | 1977.967 | 1.36% | | 300682 | 朗新科技 | 10.66 | 221.56 | -0.07 | -0.65% | 102677 | 10871.61 | 1.00% | | 002439 | 启明星辰 | 13.17 | -30.38 | -0.09 | -0.68% | 187147 | 24524.43 | 2.57% | | 002410 | 广联达 | 8.47 | 34.17 | -0.06 | -0.70% | 176377 | 14856.69 | 1.12% | | 300468 | 四方精创 | 23.28 | 171.55 | -0.18 | -0.77% | 122684 | 28325.33 | 2.32% | | 300299 | 富春股份 | 4.94 | -45.63 | -0.04 | -0.80% | 95519 | 4744.71 | 1.39% | | 301236 | 软通动力 | 37.87 | 727.17 | -0.31 | -0.81% | 178871 | 68782.43 | 2.28% | | 688508 | 芯朋微 | 85.40 | 71.15 | -0.71 | -0.82% | 55927.9 | 48820.11 | 4.22% | | 300366 | ST创意 | 4.78 | -4.63 | -0.04 | -0.83% | 60883 | 2904.01 | 1.15% | | 600845 | 宝信软件 | 17.16 | 39.50 | -0.15 | -0.87% | 101419 | 17378.31 | 0.48% | | 688691 | 灿芯股份 | 106.68 | -113.25 | -0.94 | -0.87% | 57090.86 | 59897.27 | 7.82% | | 301315 | 威士顿 | 41.00 | 111.45 | -0.37 | -0.89% | 13223 | 5412.69 | 1.50% | | 002268 | 电科网安 | 12.86 | 297.85 | -0.12 | -0.92% | 54822 | 7010.3 | 0.65% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.05 | -0.97% | 164327 | 8401.44 | 0.93% | | 300541 | 先进数通 | 10.10 | 54.72 | -0.10 | -0.98% | 47697 | 4811.89 | 1.23% | | 300671 | 富满微 | 72.51 | -116.58 | -0.74 | -1.01% | 176830 | 129594.8 | 8.01% | | 301270 | 汉仪股份 | 27.23 | 351.41 | -0.28 | -1.02% | 14925 | 3995.65 | 1.58% | | 600271 | 航天信息 | 6.76 | -18.07 | -0.07 | -1.02% | 83943 | 5649.61 | 0.45% | | 688259 | 创耀科技 | 37.79 | 54.41 | -0.40 | -1.05% | 17291.29 | 6575.634 | 1.55% | | 688777 | 中控技术 | 120.21 | 240.13 | -1.28 | -1.05% | 124369 | 149897 | 1.58% | | 600571 | 信雅达 | 10.25 | 135.89 | -0.11 | -1.06% | 53461 | 5448.54 | 1.17% | | 002153 | 石基信息 | 7.42 | -123.80 | -0.08 | -1.07% | 113721 | 8397.94 | 0.71% | | 600654 | 中安科 | 2.73 | 107.99 | -0.03 | -1.09% | 302873 | 8291.52 | 1.31% | | 300941 | 创识科技 | 14.32 | 97.87 | -0.16 | -1.10% | 19126 | 2730.71 | 1.55% | | 300440 | 运达科技 | 20.49 | 108.19 | -0.23 | -1.11% | 78679 | 16190.14 | 1.80% | | 600718 | 东软集团 | 7.53 | -18.25 | -0.09 | -1.18% | 72667 | 5455.35 | 0.61% | | 688657 | 浩辰软件 | 36.21 | 71.69 | -0.45 | -1.23% | 12749.82 | 4638.178 | 2.14% | | 688109 | 品茗科技 | 78.91 | 195.61 | -0.99 | -1.24% | 7348.849 | 5792.899 | 0.93% | | 300996 | 普联软件 | 11.14 | 33.58 | -0.14 | -1.24% | 36624 | 4132.79 | 1.54% | | 688479 | 友车科技 | 36.53 | 153.94 | -0.46 | -1.24% | 15528.71 | 5760.861 | 1.79% | | 920806 | 云星宇 | 10.16 | 41.38 | -0.13 | -1.26% | 12159 | 1225.765 | 0.40% | | 300559 | 佳发教育 | 10.86 | 120.04 | -0.14 | -1.27% | 38955 | 4220.61 | 1.25% | | 000948 | 南天信息 | 12.41 | 112.85 | -0.16 | -1.27% | 29881 | 3699.29 | 0.77% | | 300663 | 科蓝软件 | 6.97 | -7.99 | -0.09 | -1.27% | 123763 | 8571.23 | 2.69% | | 603123 | 翠微股份 | 8.49 | -15.80 | -0.11 | -1.28% | 97335 | 8245.11 | 1.49% | | 300050 | 世纪鼎利 | 6.14 | 200.07 | -0.08 | -1.29% | 183416 | 11447.56 | 3.37% | | 002987 | 京北方 | 10.48 | 35.67 | -0.14 | -1.32% | 76287 | 7957.08 | 0.75% | | 002373 | 千方科技 | 7.47 | 230.57 | -0.10 | -1.32% | 107343 | 8026.99 | 0.78% | | 000997 | 新大陆 | 17.52 | 18.09 | -0.24 | -1.35% | 132372 | 23276.73 | 1.31% | | 300333 | 兆日科技 | 9.42 | -148.09 | -0.13 | -1.36% | 85566 | 8127.25 | 2.56% | | 300248 | 新开普 | 7.94 | 63.93 | -0.11 | -1.37% | 40564 | 3243.57 | 0.99% | | 300386 | 飞天诚信 | 11.37 | -115.21 | -0.16 | -1.39% | 68991 | 7898.66 | 2.75% | | 301339 | 通行宝 | 10.64 | 27.30 | -0.15 | -1.39% | 20979 | 2233.48 | 0.37% | | 002544 | 普天科技 | 18.32 | 499.87 | -0.26 | -1.40% | 77068 | 14302.26 | 1.13% | | 002929 | 润建股份 | 64.18 | -976.58 | -0.92 | -1.41% | 232895 | 154895.3 | 10.76% | | 301248 | 杰创智能 | 80.09 | -867.81 | -1.15 | -1.42% | 66718 | 54896.45 | 5.94% | | 300188 | 国投智能 | 9.72 | -10.35 | -0.14 | -1.42% | 62415 | 6058.54 | 0.73% | | 300542 | 新晨科技 | 11.75 | -143.49 | -0.17 | -1.43% | 31385 | 3700.18 | 1.25% | | 600536 | 中国软件 | 29.27 | -792.12 | -0.43 | -1.45% | 87873 | 25716.53 | 1.04% | | 300098 | 高新兴 | 4.74 | -1146.18 | -0.07 | -1.46% | 231902 | 11037.34 | 1.50% | | 688699 | 明微电子 | 75.50 | 790.84 | -1.12 | -1.46% | 37378.7 | 28461.88 | 3.40% | | 002148 | 北纬科技 | 6.04 | 767.41 | -0.09 | -1.47% | 86374 | 5219.54 | 1.92% | | 002322 | 理工能科 | 10.05 | 17.89 | -0.15 | -1.47% | 19327 | 1930.57 | 0.55% | | 920092 | 汉鑫科技 | 29.32 | -54.52 | -0.44 | -1.48% | 6843 | 1994.032 | 2.12% | | 301316 | 慧博云通 | 40.57 | 161.81 | -0.61 | -1.48% | 75754 | 30855.4 | 1.94% | | 002401 | 中远海科 | 12.20 | 128.32 | -0.19 | -1.53% | 17638 | 2156.86 | 0.47% | | 600880 | 博瑞传播 | 3.83 | -306.61 | -0.06 | -1.54% | 110075 | 4201.83 | 1.01% | | 688561 | 奇安信 | 23.38 | -12.68 | -0.37 | -1.56% | 50031.5 | 11670.57 | 0.73% | | 300300 | 海峡创新 | 8.05 | 37.90 | -0.13 | -1.59% | 289195 | 23903.82 | 4.34% | | 600588 | 用友网络 | 9.28 | -23.04 | -0.15 | -1.59% | 255811 | 23693.06 | 0.75% | | 688589 | 力合微 | 20.40 | 692.33 | -0.33 | -1.59% | 26508.72 | 5459.28 | 1.82% | | 688188 | 柏楚电子 | 147.99 | 36.53 | -2.43 | -1.62% | 23466.87 | 34691.19 | 0.81% | | 300383 | 光环新网 | 13.21 | -29.46 | -0.22 | -1.64% | 650200 | 87852.75 | 3.62% | | 002093 | 国脉科技 | 6.52 | 98.68 | -0.11 | -1.66% | 76529 | 5001.04 | 0.76% | | 002609 | 捷顺科技 | 7.70 | 77.61 | -0.13 | -1.66% | 64770 | 4970.21 | 1.41% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 71054 | 3353.85 | 1.39% | | 300959 | 线上线下 | 150.55 | -517.25 | -2.58 | -1.68% | 11842 | 18030.8 | 2.26% | | 300253 | 卫宁健康 | 6.93 | -41.78 | -0.12 | -1.70% | 291647 | 20222.84 | 1.61% | | 920924 | 广脉科技 | 15.62 | 117.00 | -0.28 | -1.76% | 7480 | 1161.456 | 1.14% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.14 | -1.88% | 243491 | 17921.88 | 0.84% | | 603869 | ST智知 | 8.25 | 117.33 | -0.16 | -1.90% | 10198 | 839.91 | 0.21% | | 300168 | 万达信息 | 4.64 | -14.53 | -0.09 | -1.90% | 98194 | 4554.73 | 0.68% | | 002230 | 科大讯飞 | 41.78 | 116.30 | -0.82 | -1.92% | 266297 | 111573.7 | 1.22% | | 688171 | 纬德信息 | 46.96 | 309.53 | -0.93 | -1.94% | 11779.91 | 5656.483 | 1.41% | | 300419 | ST浩丰 | 6.56 | -22.19 | -0.13 | -1.94% | 40988 | 2694.67 | 1.11% | | 300074 | 华平股份 | 3.53 | -11.25 | -0.07 | -1.94% | 102658 | 3637.61 | 1.87% | | 301153 | 中科江南 | 16.99 | 49.72 | -0.34 | -1.96% | 25294 | 4298.39 | 0.76% | | 002970 | 锐明技术 | 61.10 | 34.54 | -1.23 | -1.97% | 20778 | 12858.28 | 1.64% | | 300579 | 数字认证 | 21.82 | -70.89 | -0.44 | -1.98% | 28964 | 6336.11 | 1.11% | | 300250 | 初灵信息 | 14.74 | 82.05 | -0.30 | -1.99% | 31471 | 4641.18 | 2.00% | | 002212 | 天融信 | 5.89 | 165.92 | -0.12 | -2.00% | 140188 | 8287.11 | 1.20% | | 301556 | 托普云农 | 60.28 | 47.87 | -1.23 | -2.00% | 9610 | 5770.45 | 3.26% | | 600728 | 佳都科技 | 4.40 | 142.64 | -0.09 | -2.00% | 171696 | 7568.791 | 0.81% | | 300493 | 润欣科技 | 14.16 | 122.22 | -0.29 | -2.01% | 82349 | 11769.7 | 1.63% | | 002777 | 久远银海 | 12.48 | 69.13 | -0.26 | -2.04% | 39632 | 4952.72 | 0.98% | | 300674 | 宇信科技 | 16.27 | 27.32 | -0.34 | -2.05% | 88789 | 14453.86 | 1.26% | | 003005 | 竞业达 | 13.35 | -352.87 | -0.28 | -2.05% | 15527 | 2068.76 | 1.22% | | 301179 | 泽宇智能 | 20.49 | 50.90 | -0.43 | -2.06% | 25317 | 5211.4 | 1.07% | | 688536 | 思瑞浦 | 348.65 | 183.16 | -7.35 | -2.06% | 29541.16 | 103836.4 | 2.18% | | 002908 | 德生科技 | 6.63 | -396.25 | -0.14 | -2.07% | 34818 | 2314.97 | 1.08% | | 000409 | 云鼎科技 | 8.41 | 80.62 | -0.18 | -2.10% | 41368 | 3488.97 | 0.70% | | 688368 | 晶丰明源 | 217.40 | 560.09 | -4.70 | -2.12% | 19084.97 | 41517.78 | 1.54% | | 920207 | 众诚科技 | 22.10 | 501.63 | -0.48 | -2.13% | 13399 | 2938.638 | 2.38% | | 300532 | 今天国际 | 6.39 | 18.72 | -0.14 | -2.14% | 48628 | 3126.01 | 0.80% | | 688631 | 莱斯信息 | 44.04 | 125.34 | -0.97 | -2.16% | 11033.55 | 4858.996 | 1.70% | | 300678 | 中科信息 | 22.99 | 432.25 | -0.51 | -2.17% | 39631 | 9190.83 | 1.36% | | 920564 | 天润科技 | 17.44 | -320.07 | -0.39 | -2.19% | 4214 | 734.9327 | 0.86% | | 300020 | ST银江 | 3.11 | -1.38 | -0.07 | -2.20% | 79354 | 2463.69 | 1.04% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 78118 | 3127.8 | 1.69% | | 300349 | 金卡智能 | 11.44 | 18.95 | -0.26 | -2.22% | 42951 | 4943.68 | 1.16% | | 688500 | 慧辰股份 | 46.61 | -71.25 | -1.06 | -2.22% | 15062.57 | 6987.375 | 2.04% | | 300597 | 吉大通信 | 7.47 | -23.53 | -0.17 | -2.23% | 39208 | 2931.2 | 1.44% | | 300025 | 华星创业 | 4.36 | -16.26 | -0.10 | -2.24% | 61586 | 2723.36 | 1.21% | | 301269 | 华大九天 | 105.41 | -2645.33 | -2.44 | -2.26% | 110398 | 118309.1 | 2.02% | | 688588 | 凌志软件 | 9.50 | 99.03 | -0.22 | -2.26% | 26944.17 | 2556.047 | 0.67% | | 300851 | 交大思诺 | 22.87 | 24.36 | -0.53 | -2.26% | 8641 | 1988.83 | 1.52% | | 688325 | 赛微微电 | 132.01 | 122.34 | -3.08 | -2.28% | 9651.24 | 12806.39 | 1.16% | | 301213 | 观想科技 | 54.02 | 225.53 | -1.27 | -2.30% | 22925 | 12474.97 | 4.43% | | 300845 | 捷安高科 | 14.46 | 89.75 | -0.34 | -2.30% | 66114 | 9746.01 | 4.46% | | 688060 | 云涌科技 | 33.86 | -128.25 | -0.81 | -2.34% | 2027.08 | 686.9176 | 0.34% | | 300472 | *ST新元 | 7.51 | -5.99 | -0.18 | -2.34% | 23333 | 1766.3 | 0.88% | | 603421 | 鼎信通讯 | 6.23 | -6.87 | -0.15 | -2.35% | 46221 | 2895.91 | 0.71% | | 002649 | 博彦科技 | 8.29 | 111.25 | -0.20 | -2.36% | 59076 | 4919.46 | 1.10% | | 603927 | 中科软 | 13.23 | 49.01 | -0.32 | -2.36% | 90870 | 11979.9 | 1.09% | | 300768 | 迪普科技 | 14.05 | 46.00 | -0.34 | -2.36% | 40360 | 5700.11 | 0.96% | | 920375 | 派诺科技 | 7.40 | 199.01 | -0.18 | -2.37% | 18602 | 1373.895 | 2.05% | | 688023 | 安恒信息 | 35.79 | -60.77 | -0.88 | -2.40% | 13074.39 | 4666.558 | 1.28% | | 002195 | 岩山科技 | 6.88 | 476.82 | -0.17 | -2.41% | 1169496 | 80971.45 | 2.08% | | 688206 | 概伦电子 | 38.81 | 828.63 | -0.97 | -2.44% | 68312.86 | 26766.44 | 1.56% | | 688692 | 达梦数据 | 245.65 | 48.81 | -6.15 | -2.44% | 14666.64 | 36007.88 | 1.98% | | 300634 | 彩讯股份 | 21.14 | 39.34 | -0.53 | -2.45% | 81033 | 17403.32 | 1.87% | | 002368 | 太极股份 | 15.88 | -11.18 | -0.40 | -2.46% | 78069 | 12595.2 | 1.26% | | 300359 | 全通教育 | 3.57 | -32.05 | -0.09 | -2.46% | 67314 | 2406.29 | 1.06% | | 688201 | ST信安 | 7.11 | 72.52 | -0.18 | -2.47% | 15143.77 | 1078.711 | 0.48% | | 300369 | 绿盟科技 | 5.51 | -107.45 | -0.14 | -2.48% | 113766 | 6299.96 | 1.41% | | 301178 | 天亿马 | 43.25 | 514.19 | -1.10 | -2.48% | 33138 | 14810.29 | 4.82% | | 688252 | 天德钰 | 22.71 | 44.45 | -0.58 | -2.49% | 49319.22 | 11235.72 | 1.21% | | 920130 | 立方控股 | 14.82 | -27.24 | -0.38 | -2.50% | 5983 | 889.1817 | 1.04% | | 000555 | 神州信息 | 11.24 | 192.76 | -0.29 | -2.52% | 162231 | 18470.22 | 1.66% | | 688279 | 峰岹科技 | 205.76 | 92.24 | -5.32 | -2.52% | 11918.44 | 24956.58 | 1.27% | | 300311 | ST任子行 | 5.00 | 96.22 | -0.13 | -2.53% | 70205 | 3532.92 | 1.31% | | 300605 | 恒锋信息 | 9.59 | -41.10 | -0.25 | -2.54% | 28591 | 2754.35 | 2.26% | | 002316 | 亚联发展 | 4.16 | 391.29 | -0.11 | -2.58% | 97434 | 4077.18 | 2.86% | | 688258 | 卓易信息 | 119.37 | 86.21 | -3.16 | -2.58% | 23482.21 | 27888.05 | 2.70% | | 603918 | 金桥信息 | 9.81 | -55.56 | -0.26 | -2.58% | 61557 | 6060.94 | 1.69% | | 002197 | 证通电子 | 6.02 | -9.99 | -0.16 | -2.59% | 105944 | 6418.65 | 1.98% | | 300624 | 万兴科技 | 54.00 | -98.12 | -1.45 | -2.61% | 42684 | 23176.56 | 2.49% | | 300442 | 润泽科技 | 83.36 | 26.30 | -2.24 | -2.62% | 292795 | 248127.2 | 1.79% | | 688173 | 希荻微 | 17.85 | -78.56 | -0.48 | -2.62% | 77310.79 | 13904.28 | 1.88% | | 600756 | 浪潮软件 | 12.62 | -16.68 | -0.34 | -2.62% | 47756 | 6061.67 | 1.47% | | 300245 | ST天玑 | 5.54 | -39.23 | -0.15 | -2.64% | 57651 | 3202.39 | 1.89% | | 300287 | 飞利信 | 3.31 | -30.14 | -0.09 | -2.65% | 176050 | 5849.12 | 1.33% | | 002474 | 榕基软件 | 5.85 | -55.76 | -0.16 | -2.66% | 119757 | 7029.63 | 2.26% | | 002232 | 启明信息 | 14.08 | 120.69 | -0.39 | -2.70% | 34999 | 4931.17 | 0.86% | | 920425 | 乐创技术 | 24.50 | 39.75 | -0.68 | -2.70% | 11625 | 2873.549 | 1.96% | | 300451 | 创业慧康 | 3.24 | -10.78 | -0.09 | -2.70% | 181895 | 5920.56 | 1.19% | | 300249 | 依米康 | 16.46 | 229.07 | -0.46 | -2.72% | 174083 | 29500.15 | 4.65% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.11 | -2.72% | 335802 | 13386.5 | 1.96% | | 688058 | 宝兰德 | 21.39 | -20.51 | -0.60 | -2.73% | 8174.45 | 1755.435 | 1.08% | | 300598 | 诚迈科技 | 29.20 | -66.39 | -0.82 | -2.73% | 31037 | 9112.08 | 1.43% | | 003029 | 吉大正元 | 16.62 | -33.14 | -0.47 | -2.75% | 21984 | 3661.81 | 1.25% | | 300925 | 法本信息 | 15.90 | 68.59 | -0.45 | -2.75% | 66769 | 10644.34 | 1.91% | | 002261 | 拓维信息 | 28.43 | 598.52 | -0.81 | -2.77% | 329449 | 94838.3 | 2.87% | | 300339 | 润和软件 | 39.15 | 217.99 | -1.12 | -2.78% | 161706 | 64025.63 | 2.08% | | 688246 | 嘉和美康 | 22.36 | -12.44 | -0.64 | -2.78% | 24787.85 | 5564.414 | 1.80% | | 688078 | 龙软科技 | 20.51 | -21.22 | -0.59 | -2.80% | 5136.42 | 1060.314 | 0.70% | | 688030 | 山石网科 | 15.62 | -18.33 | -0.45 | -2.80% | 21463.43 | 3387.367 | 1.19% | | 688579 | 地纬智能 | 7.95 | 91.04 | -0.23 | -2.81% | 27083.75 | 2158.659 | 0.68% | | 688615 | 合合信息 | 115.75 | 46.00 | -3.36 | -2.82% | 27917.26 | 32537.23 | 2.06% | | 688095 | 福昕软件 | 60.15 | 116.09 | -1.75 | -2.83% | 14616.75 | 8814.393 | 1.60% | | 688099 | 晶晨股份 | 100.43 | 49.55 | -2.98 | -2.88% | 119048.4 | 120404.7 | 2.81% | | 605398 | 新炬网络 | 20.46 | 241.16 | -0.61 | -2.90% | 13769 | 2834.67 | 0.85% | | 688651 | 盛邦安全 | 33.12 | -49.98 | -0.99 | -2.90% | 6481.63 | 2166.695 | 2.00% | | 301159 | 三维天地 | 30.25 | 103.17 | -0.91 | -2.92% | 9559 | 2912.84 | 1.80% | | 600797 | 浙大网新 | 6.63 | -94.16 | -0.20 | -2.93% | 161900 | 10780.32 | 1.58% | | 002279 | 久其软件 | 5.95 | 68.41 | -0.18 | -2.94% | 157728 | 9413.76 | 1.98% | | 301117 | 佳缘科技 | 23.07 | -79.14 | -0.70 | -2.94% | 27943 | 6513.37 | 2.41% | | 688225 | 亚信安全 | 12.47 | -12.33 | -0.38 | -2.96% | 24520.75 | 3086.856 | 0.61% | | 300075 | 数字政通 | 10.62 | -17.59 | -0.33 | -3.01% | 83148 | 8889.08 | 1.58% | | 300096 | ST易联众 | 9.87 | 88.89 | -0.31 | -3.05% | 31800 | 3143.79 | 0.74% | | 002912 | 中新赛克 | 18.46 | 116.90 | -0.58 | -3.05% | 18773 | 3486.04 | 1.16% | | 301172 | 君逸数码 | 28.79 | 141.03 | -0.91 | -3.06% | 29151 | 8509.529 | 2.95% | | 300523 | 辰安科技 | 18.56 | -19.91 | -0.59 | -3.08% | 18923 | 3525.29 | 0.81% | | 600892 | *ST大晟 | 3.46 | -21.98 | -0.11 | -3.08% | 42487 | 1464.97 | 0.76% | | 300275 | 梅安森 | 8.13 | 64.23 | -0.26 | -3.10% | 39377 | 3216.85 | 1.45% | | 688052 | 纳芯微 | 279.99 | -213.50 | -9.01 | -3.12% | 38562.9 | 108932.5 | 2.71% | | 688031 | 星环科技 | 117.35 | -65.33 | -3.78 | -3.12% | 31744.43 | 37548.02 | 2.62% | | 301139 | *ST元道 | 4.61 | -554.12 | -0.15 | -3.15% | 126454 | 5727.47 | 16.60% | | 300183 | 东软载波 | 10.40 | -299.73 | -0.34 | -3.17% | 60580 | 6407.96 | 1.63% | | 000158 | 常山北明 | 13.44 | 679.36 | -0.44 | -3.17% | 190821 | 25910.76 | 1.20% | | 002642 | 荣联科技 | 6.32 | 209.63 | -0.21 | -3.22% | 114126 | 7253.351 | 1.73% | | 301638 | 南网数字 | 24.44 | 111.53 | -0.82 | -3.25% | 89502 | 22013.33 | 3.58% | | 000682 | 东方电子 | 13.30 | 17.36 | -0.45 | -3.27% | 180534 | 24250.36 | 1.35% | | 300047 | 天源迪科 | 9.44 | 182.47 | -0.32 | -3.28% | 95500 | 9098.75 | 1.64% | | 300830 | 金现代 | 8.24 | -47.12 | -0.28 | -3.29% | 63787 | 5306.58 | 1.89% | | 688507 | 索辰科技 | 267.50 | 1806.85 | -9.10 | -3.29% | 51257.43 | 138947.4 | 10.41% | | 600602 | 云赛智联 | 17.03 | 118.74 | -0.58 | -3.29% | 171854 | 29565.79 | 1.60% | | 688787 | 海天瑞声 | 140.27 | 382.03 | -4.81 | -3.32% | 17649.8 | 25058.06 | 2.93% | | 688039 | 当虹科技 | 40.02 | -46.77 | -1.38 | -3.33% | 14069.53 | 5689.185 | 1.27% | | 920493 | 并行科技 | 119.77 | 358.67 | -4.13 | -3.33% | 9123 | 11102.44 | 2.04% | | 300231 | 银信科技 | 8.40 | 72.43 | -0.29 | -3.34% | 84625 | 7195.6 | 1.90% | | 300645 | 正元智慧 | 12.14 | 130.74 | -0.42 | -3.34% | 21576 | 2638.25 | 1.55% | | 688296 | 和达科技 | 11.85 | -18.78 | -0.41 | -3.34% | 11544.82 | 1375.31 | 1.08% | | 300550 | 和仁科技 | 13.29 | 82.45 | -0.46 | -3.35% | 41525 | 5584.59 | 1.58% | | 688118 | 普元信息 | 20.70 | 317.06 | -0.72 | -3.36% | 18451.87 | 3816.484 | 1.98% | | 300525 | 博思软件 | 7.98 | 34.31 | -0.28 | -3.39% | 119132 | 9549.11 | 1.93% | | 603138 | 海量数据 | 14.79 | -60.95 | -0.52 | -3.40% | 53189 | 7919.9 | 1.84% | | 300290 | 荣科科技 | 8.75 | -150.18 | -0.31 | -3.42% | 145004 | 12717.22 | 2.27% | | 301162 | 国能日新 | 43.36 | 59.07 | -1.54 | -3.43% | 22530 | 9910.3 | 1.88% | | 300738 | 奥飞数据 | 20.78 | 118.12 | -0.74 | -3.44% | 369081 | 77995.02 | 3.75% | | 300036 | 超图软件 | 11.72 | 119.35 | -0.42 | -3.46% | 94088 | 11121.74 | 2.11% | | 002362 | 汉王科技 | 15.81 | -17.22 | -0.57 | -3.48% | 48048 | 7657.45 | 2.31% | | 300271 | 华宇软件 | 4.98 | -19.63 | -0.18 | -3.49% | 90378 | 4513.35 | 1.12% | | 688365 | 光云科技 | 16.51 | -988.86 | -0.60 | -3.51% | 74619.1 | 12346.32 | 1.75% | | 688435 | 英方软件 | 31.97 | -183.85 | -1.17 | -3.53% | 16218.59 | 5245.368 | 2.89% | | 301218 | 华是科技 | 43.35 | -179.46 | -1.59 | -3.54% | 29635 | 12987 | 4.13% | | 300229 | 拓尔思 | 14.65 | -36.75 | -0.54 | -3.55% | 180190 | 26605.77 | 2.06% | | 300264 | 佳创视讯 | 8.13 | -86.18 | -0.30 | -3.56% | 104281 | 8684.649 | 2.82% | | 300659 | 中孚信息 | 9.99 | -26.62 | -0.37 | -3.57% | 55381 | 5609.96 | 2.91% | | 300496 | 中科创达 | 62.11 | 62.35 | -2.31 | -3.59% | 113384 | 71179.14 | 3.07% | | 688228 | 开普云 | 80.79 | -270.65 | -3.01 | -3.59% | 9209.479 | 7502.483 | 1.36% | | 688038 | 中科通达 | 18.51 | -201.97 | -0.69 | -3.59% | 24255.92 | 4546.902 | 2.08% | | 603220 | 中贝通信 | 23.32 | 199.96 | -0.87 | -3.60% | 147676 | 34869.33 | 3.40% | | 300166 | 东方国信 | 17.86 | -92.81 | -0.67 | -3.62% | 642070 | 117101.4 | 7.09% | | 920508 | 殷图网联 | 14.63 | 345.12 | -0.55 | -3.62% | 3910 | 575.9165 | 1.23% | | 688152 | 麒麟信安 | 27.88 | -53.58 | -1.05 | -3.63% | 10733.84 | 3008.893 | 1.05% | | 920932 | 科达自控 | 13.49 | -15.89 | -0.51 | -3.64% | 21112 | 2876.547 | 2.43% | | 300378 | 鼎捷数智 | 37.50 | 62.17 | -1.43 | -3.67% | 82095 | 31296.98 | 3.05% | | 301195 | 北路智控 | 28.77 | 27.93 | -1.10 | -3.68% | 16322 | 4759.04 | 1.86% | | 301095 | 广立微 | 100.99 | 220.60 | -3.87 | -3.69% | 106640 | 110670 | 6.16% | | 300520 | 科大国创 | 29.52 | -44.10 | -1.15 | -3.75% | 101790 | 30593.96 | 3.61% | | 688568 | 中科星图 | 40.79 | -235.10 | -1.59 | -3.75% | 75833.76 | 31206.68 | 0.94% | | 688232 | 新点软件 | 17.83 | 109.28 | -0.70 | -3.78% | 18977.89 | 3396.469 | 0.59% | | 301299 | 卓创资讯 | 47.23 | 43.62 | -1.86 | -3.79% | 7200 | 3420.62 | 1.61% | | 002771 | 真视通 | 13.33 | -45.84 | -0.53 | -3.82% | 65931 | 8908.649 | 3.86% | | 603636 | 南威软件 | 8.54 | -10.74 | -0.34 | -3.83% | 92046 | 7995.06 | 1.59% | | 688562 | 航天软件 | 14.98 | -235.07 | -0.60 | -3.85% | 39840.68 | 6012.184 | 1.00% | | 603322 | 超讯科技 | 28.02 | -100.18 | -1.13 | -3.88% | 33960 | 9635.351 | 2.16% | | 300212 | *ST易录 | 9.13 | -2.49 | -0.37 | -3.89% | 142072 | 13024.69 | 2.03% | | 688291 | 金橙子 | 58.91 | 77.64 | -2.46 | -4.01% | 35388.77 | 21322.14 | 3.45% | | 300810 | 中科海讯 | 25.86 | -92.80 | -1.09 | -4.04% | 30872 | 8056.791 | 2.71% | | 600476 | *ST湘邮 | 8.99 | -3.11 | -0.38 | -4.06% | 30400 | 2724.21 | 1.89% | | 688083 | 中望软件 | 57.54 | 320.99 | -2.47 | -4.12% | 35609.01 | 20749.63 | 2.10% | | 688051 | 佳华科技 | 24.89 | -15.06 | -1.07 | -4.12% | 8455.59 | 2121.432 | 1.09% | | 688590 | 新致软件 | 13.24 | -29.30 | -0.57 | -4.13% | 62445.76 | 8351.645 | 2.22% | | 002298 | 中电鑫龙 | 7.63 | -13.37 | -0.33 | -4.15% | 175334 | 13519.27 | 2.65% | | 300352 | ST信源 | 2.76 | -11.94 | -0.12 | -4.17% | 208593 | 5762.79 | 1.63% | | 688244 | 永信至诚 | 14.25 | -44.37 | -0.62 | -4.17% | 17323.26 | 2473.531 | 1.15% | | 301380 | 挖金客 | 27.45 | 74.67 | -1.20 | -4.19% | 13647 | 3776.84 | 1.66% | | 300302 | 同有科技 | 57.05 | 448.64 | -2.50 | -4.20% | 649313 | 384410.3 | 17.61% | | 301378 | 通达海 | 25.14 | -17.78 | -1.11 | -4.23% | 15777 | 4004.12 | 3.43% | | 600410 | 华胜天成 | 16.96 | -87.41 | -0.75 | -4.23% | 493439 | 84884.92 | 4.50% | | 300292 | 吴通控股 | 6.08 | 66.01 | -0.27 | -4.25% | 694268.9 | 42676.41 | 6.21% | | 300170 | 汉得信息 | 16.41 | 74.11 | -0.73 | -4.26% | 403834 | 66852.05 | 4.06% | | 301085 | 亚康股份 | 61.95 | -39.59 | -2.77 | -4.28% | 16775 | 10671.08 | 2.80% | | 300235 | 方直科技 | 12.83 | 228.71 | -0.59 | -4.40% | 47338 | 6172.3 | 2.31% | | 300789 | 唐源电气 | 17.37 | 75.37 | -0.80 | -4.40% | 22234 | 3910.91 | 1.59% | | 300150 | 世纪瑞尔 | 4.09 | 62.87 | -0.19 | -4.44% | 86777 | 3635.95 | 1.87% | | 688004 | 博汇科技 | 18.94 | -58.35 | -0.88 | -4.44% | 10932.94 | 2107.967 | 1.37% | | 688695 | 中创股份 | 18.93 | -44.40 | -0.89 | -4.49% | 11933.35 | 2276.109 | 2.23% | | 688088 | 虹软科技 | 34.83 | 53.16 | -1.66 | -4.55% | 53470.48 | 18914.13 | 1.33% | | 300603 | 立昂技术 | 8.12 | -21.04 | -0.39 | -4.58% | 116604 | 9592.8 | 3.12% | | 300730 | 科创信息 | 13.65 | -26.37 | -0.66 | -4.61% | 61160 | 8454.569 | 2.96% | | 688292 | 浩瀚深度 | 18.79 | -126.64 | -0.91 | -4.62% | 22350.1 | 4247.46 | 1.41% | | 003004 | 声迅股份 | 67.31 | -6063.16 | -3.26 | -4.62% | 21110 | 14317.52 | 3.07% | | 300578 | 会畅科技 | 17.58 | -107.48 | -0.86 | -4.66% | 47655 | 8475.2 | 2.40% | | 300051 | 琏升科技 | 8.98 | -25.96 | -0.44 | -4.67% | 122526 | 11232.71 | 3.33% | | 600289 | ST信通 | 5.19 | -6.70 | -0.26 | -4.77% | 27995 | 1470.84 | 0.49% | | 603171 | 税友股份 | 40.32 | 114.75 | -2.03 | -4.79% | 54001 | 22005.84 | 1.33% | | 300846 | 首都在线 | 22.55 | -74.90 | -1.15 | -4.85% | 237247 | 54666.52 | 5.70% | | 002380 | 科远智慧 | 35.02 | 54.49 | -1.81 | -4.91% | 49849 | 17827.11 | 3.51% | | 300469 | 信息发展 | 51.17 | -74.11 | -2.67 | -4.96% | 44885 | 23315.54 | 1.81% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 30721 | 3139.32 | 1.14% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 603232 | 格尔软件 | 16.02 | -59.41 | -0.85 | -5.04% | 90817 | 14957.82 | 3.93% | | 688327 | 云从科技 | 12.96 | -30.31 | -0.69 | -5.05% | 258983.3 | 33991.62 | 3.10% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 392459 | 6593.41 | 1.80% | | 920090 | *ST同辉 | 2.94 | -9.64 | -0.16 | -5.16% | 27090 | 795.9875 | 2.01% | | 300556 | 丝路视觉 | 18.08 | -99.82 | -0.99 | -5.19% | 71544 | 13216.83 | 6.59% | | 300017 | 网宿科技 | 13.58 | 46.53 | -0.75 | -5.23% | 1062797 | 146819.9 | 4.49% | | 300895 | 铜牛信息 | 52.89 | -103.71 | -2.97 | -5.32% | 44901 | 24287.35 | 3.23% | | 688227 | 品高股份 | 102.77 | -222.22 | -5.83 | -5.37% | 61399.27 | 63540.14 | 5.43% | | 688316 | 青云科技 | 55.88 | -46.56 | -3.19 | -5.40% | 14148.09 | 8028.594 | 2.95% | | 688369 | 致远互联 | 19.40 | -9.72 | -1.11 | -5.41% | 22216.99 | 4372.625 | 1.93% | | 003007 | 直真科技 | 37.37 | 189.89 | -2.15 | -5.44% | 20741 | 7882.02 | 2.86% | | 603602 | 纵横通信 | 11.64 | -16.66 | -0.67 | -5.44% | 39328 | 4672.61 | 1.70% | | 688229 | 博睿数据 | 76.71 | -34.31 | -4.46 | -5.49% | 11802.87 | 9187.614 | 2.66% | | 688682 | 霍莱沃 | 37.45 | -181.25 | -2.20 | -5.55% | 12692.11 | 4880.174 | 1.25% | | 301302 | 华如科技 | 26.57 | -19.46 | -1.58 | -5.61% | 51929 | 14171.91 | 3.74% | | 920670 | 数字人 | 14.09 | 438.28 | -0.84 | -5.63% | 26168 | 3738.041 | 3.93% | | 300935 | 盈建科 | 29.24 | -26.96 | -1.77 | -5.71% | 13645 | 4083.9 | 2.26% | | 301221 | 光庭信息 | 29.55 | 82.12 | -1.80 | -5.74% | 16411 | 4962.96 | 1.84% | | 000889 | 中嘉博创 | 3.58 | -132.90 | -0.22 | -5.79% | 376666 | 13720.3 | 4.33% | | 300044 | *ST赛为 | 4.55 | -2.77 | -0.28 | -5.80% | 198659 | 9224.62 | 2.78% | | 300608 | 思特奇 | 11.34 | -21.73 | -0.72 | -5.97% | 179566 | 21196.02 | 5.90% | | 603859 | 能科科技 | 47.80 | 51.82 | -3.08 | -6.05% | 159851 | 77896.28 | 6.53% | | 300465 | 高伟达 | 12.25 | 217.15 | -0.79 | -6.06% | 201548 | 25325.83 | 4.54% | | 603887 | 城地香江 | 10.09 | -61.54 | -0.66 | -6.14% | 189799 | 19770.97 | 3.15% | | 603039 | 泛微网络 | 33.55 | 31.79 | -2.21 | -6.18% | 105222 | 35989.56 | 3.42% | | 300010 | ST豆神 | 2.12 | -184.02 | -0.14 | -6.19% | 472188 | 10114.72 | 2.84% | | 300167 | ST迪威迅 | 4.86 | -66.41 | -0.34 | -6.54% | 79178 | 3946.35 | 2.24% | | 688207 | 格灵深瞳 | 18.71 | -26.54 | -1.36 | -6.78% | 143695.2 | 27653.99 | 5.55% | | 300448 | 浩云科技 | 6.04 | -150.92 | -0.45 | -6.93% | 160398 | 9901.79 | 2.50% | | 301197 | 工大科雅 | 31.22 | 164.58 | -2.44 | -7.25% | 32935 | 10700.73 | 3.03% | | 301337 | 亚华电子 | 24.98 | -147.67 | -2.09 | -7.72% | 20366 | 5226.11 | 2.00% | | 300687 | 赛意信息 | 27.59 | -112.53 | -2.33 | -7.79% | 285464 | 80865.2 | 8.73% | | 002421 | 达实智能 | 3.77 | -12.73 | -0.32 | -7.82% | 2784261 | 107911.1 | 13.90% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 39283 | 98.45 | 3.11% | | 301313 | 凡拓数创 | 52.65 | -39.61 | -6.57 | -11.09% | 162359 | 90272.99 | 20.67% | | 688066 | *ST航图 | 10.28 | -1.45 | -1.29 | -11.15% | 80879.9 | 8588.64 | 3.10% | | 688168 | 安博通 | 56.86 | -66.17 | -7.45 | -11.58% | 48973.25 | 29138.33 | 4.53% |
|