|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申联生物(688098)医药制造业上涨家数:251下跌家数:67平均涨幅:+0.83%平均换手:2.05%总成交额:553.61亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688338 | 赛科希德 | 32.11 | 39.11 | +2.96 | +10.15% | 63618.41 | 19730.81 | 5.99% | | 300683 | 海特生物 | 32.72 | -22.82 | +2.58 | +8.56% | 144410 | 46415.03 | 11.83% | | 002880 | 卫光生物 | 30.72 | 30.47 | +2.22 | +7.79% | 106551 | 32003.98 | 4.70% | | 300436 | 广生堂 | 116.01 | -93.67 | +8.09 | +7.50% | 144292 | 165504.9 | 10.55% | | 688399 | 硕世生物 | 71.46 | -230.83 | +3.85 | +5.69% | 15941.63 | 11325.15 | 1.90% | | 920575 | 康乐卫士 | 11.07 | -10.00 | +0.59 | +5.63% | 105176 | 11403.13 | 5.60% | | 603590 | 康辰药业 | 41.61 | 115.83 | +2.21 | +5.61% | 50746 | 20825.41 | 3.21% | | 002294 | 信立泰 | 48.15 | 79.81 | +1.97 | +4.27% | 117998 | 56393.52 | 1.06% | | 600566 | 济川药业 | 26.77 | 14.94 | +1.08 | +4.20% | 66280 | 17476.01 | 0.72% | | 688266 | 泽璟制药-U | 90.30 | -179.26 | +3.63 | +4.19% | 31536.26 | 28019.65 | 1.19% | | 000739 | 普洛药业 | 18.98 | 25.52 | +0.76 | +4.17% | 121390 | 22628.3 | 1.05% | | 300204 | 舒泰神 | 27.19 | -78.18 | +1.08 | +4.14% | 248252 | 67264.36 | 5.47% | | 688799 | 华纳药厂 | 48.04 | 29.61 | +1.84 | +3.98% | 36101.97 | 16963.77 | 2.75% | | 000423 | 东阿阿胶 | 54.98 | 21.10 | +2.08 | +3.93% | 202588 | 110352.2 | 3.15% | | 600079 | ST人福 | 19.02 | 21.73 | +0.67 | +3.65% | 415484 | 78597.84 | 2.69% | | 920982 | 锦波生物 | 222.64 | 32.82 | +7.64 | +3.55% | 9236 | 20152.32 | 1.68% | | 300016 | 北陆药业 | 10.35 | 174.24 | +0.32 | +3.19% | 745140 | 77446.47 | 13.26% | | 603139 | 康惠股份 | 23.63 | -12.84 | +0.70 | +3.05% | 32986 | 7723.351 | 3.30% | | 002644 | 佛慈制药 | 9.93 | 85.83 | +0.28 | +2.90% | 367145 | 35839.59 | 7.19% | | 300452 | 山河药辅 | 15.77 | 28.54 | +0.43 | +2.80% | 175547 | 27463.08 | 8.84% | | 301093 | 华兰股份 | 83.15 | 269.56 | +2.17 | +2.68% | 51371 | 41722.18 | 3.27% | | 002038 | 双鹭药业 | 6.58 | 80.70 | +0.17 | +2.65% | 430159 | 27936.38 | 5.05% | | 920009 | 丹娜生物 | 79.49 | 47.06 | +2.04 | +2.63% | 5485 | 4320.397 | 7.62% | | 300122 | 智飞生物 | 17.67 | -32.30 | +0.45 | +2.61% | 263263 | 45977.95 | 1.86% | | 600530 | 交大昂立 | 6.60 | 200.42 | +0.16 | +2.48% | 92982 | 6084.05 | 1.20% | | 600227 | 赤天化 | 2.53 | -20.89 | +0.06 | +2.43% | 280232 | 7008.109 | 2.19% | | 605199 | ST葫芦娃 | 6.80 | -16.18 | +0.16 | +2.41% | 48577 | 3277.761 | 1.21% | | 600285 | 羚锐制药 | 22.40 | 15.89 | +0.52 | +2.38% | 130849 | 29167.58 | 2.31% | | 002773 | 康弘药业 | 28.74 | 21.18 | +0.65 | +2.31% | 81408 | 23301.47 | 1.19% | | 600624 | ST复华 | 5.33 | -30.42 | +0.12 | +2.30% | 84163 | 4431.852 | 1.24% | | 002422 | 科伦药业 | 31.10 | 29.84 | +0.70 | +2.30% | 91610 | 28160.56 | 0.70% | | 000790 | 华神科技 | 4.00 | -22.64 | +0.09 | +2.30% | 152490 | 6060.38 | 2.45% | | 002793 | 罗欣药业 | 4.82 | -7.74 | +0.10 | +2.12% | 172501 | 8293.736 | 1.59% | | 002262 | 恩华药业 | 23.30 | 19.25 | +0.48 | +2.10% | 145921 | 33712.21 | 1.65% | | 688197 | 首药控股-U | 36.51 | -42.15 | +0.75 | +2.10% | 7147.78 | 2576.943 | 1.12% | | 688166 | 博瑞医药 | 47.01 | 320.40 | +0.93 | +2.02% | 76013.02 | 35358.54 | 1.80% | | 600329 | 达仁堂 | 43.86 | 9.44 | +0.86 | +2.00% | 35531 | 15435.5 | 0.63% | | 600436 | 片仔癀 | 163.89 | 40.86 | +3.19 | +1.99% | 38121 | 61910.32 | 0.63% | | 300573 | 兴齐眼药 | 70.97 | 27.06 | +1.38 | +1.98% | 69626 | 48716.67 | 3.67% | | 000919 | 金陵药业 | 7.77 | 150.49 | +0.15 | +1.97% | 112874 | 8744.957 | 1.82% | | 600252 | 中恒集团 | 2.59 | -22.68 | +0.05 | +1.97% | 382247 | 9768.321 | 1.20% | | 920367 | 新赣江 | 22.98 | 155.89 | +0.44 | +1.95% | 21722 | 4975.192 | 5.20% | | 000518 | *ST四环 | 2.64 | -25.15 | +0.05 | +1.93% | 119824 | 3149.21 | 1.16% | | 300142 | 沃森生物 | 12.71 | 412.79 | +0.24 | +1.92% | 440871 | 55150.71 | 2.83% | | 600085 | 同仁堂 | 30.74 | 31.14 | +0.58 | +1.92% | 109968 | 33573.45 | 0.80% | | 603718 | 海利生物 | 5.36 | 20.39 | +0.10 | +1.90% | 765104.9 | 40670.13 | 11.79% | | 300181 | 佐力药业 | 17.35 | 20.41 | +0.32 | +1.88% | 146900 | 25359.21 | 2.44% | | 688062 | 迈威生物-U | 36.19 | -15.26 | +0.66 | +1.86% | 58015.49 | 20720.59 | 2.84% | | 300110 | 华仁药业 | 3.32 | -2.78 | +0.06 | +1.84% | 242283 | 7956.868 | 2.05% | | 688578 | 艾力斯 | 98.61 | 22.38 | +1.76 | +1.82% | 31628.58 | 30804.75 | 0.70% | | 002693 | *ST双成 | 7.89 | -76.11 | +0.14 | +1.81% | 78201 | 6142.949 | 1.90% | | 688428 | 诺诚健华-U | 21.51 | -165.29 | +0.38 | +1.80% | 89569.6 | 19107.27 | 3.34% | | 300381 | 溢多利 | 6.87 | 519.22 | +0.12 | +1.78% | 71571 | 4872.501 | 1.46% | | 300111 | 向日葵 | 4.64 | 940.83 | +0.08 | +1.75% | 456630 | 20974.69 | 4.08% | | 688331 | 荣昌生物 | 102.80 | -61.23 | +1.76 | +1.74% | 52599.56 | 53393.59 | 3.23% | | 600513 | 联环药业 | 20.50 | -134.21 | +0.35 | +1.74% | 164772 | 34114.25 | 5.77% | | 002675 | 东诚药业 | 13.75 | 68.27 | +0.23 | +1.70% | 90773 | 12326.86 | 1.22% | | 002019 | 亿帆医药 | 12.18 | 36.66 | +0.20 | +1.67% | 107547 | 12951.33 | 1.26% | | 600488 | 津药药业 | 4.27 | 286.12 | +0.07 | +1.67% | 84273 | 3568.492 | 0.77% | | 002940 | 昂利康 | 32.69 | 61.01 | +0.53 | +1.65% | 49502 | 16009.55 | 2.67% | | 300501 | 海顺新材 | 15.59 | 69.31 | +0.25 | +1.63% | 39162 | 6101.432 | 3.89% | | 600129 | 太极集团 | 18.10 | -28.31 | +0.29 | +1.63% | 97313 | 17481.3 | 1.76% | | 688506 | 百利天恒 | 274.94 | -133.18 | +4.38 | +1.62% | 18927.73 | 51171.16 | 0.47% | | 600613 | 神奇制药 | 6.37 | 54.58 | +0.10 | +1.59% | 68618 | 4346.976 | 1.43% | | 300086 | 康芝药业 | 9.57 | -22.91 | +0.15 | +1.59% | 262918 | 25023.53 | 5.97% | | 688235 | 百济神州-U | 277.63 | -2795.73 | +4.23 | +1.55% | 21320.27 | 58453.35 | 1.85% | | 603669 | 灵康药业 | 4.63 | -28.21 | +0.07 | +1.54% | 68995 | 3178.645 | 0.96% | | 603567 | 珍宝岛 | 8.63 | -24.41 | +0.13 | +1.53% | 132700 | 11390.43 | 1.41% | | 600993 | 马应龙 | 27.89 | 21.03 | +0.42 | +1.53% | 55061 | 15250.63 | 1.28% | | 002728 | 特一药业 | 12.01 | 77.30 | +0.18 | +1.52% | 288548 | 34349.21 | 7.66% | | 603087 | 甘李药业 | 68.51 | 44.20 | +1.02 | +1.51% | 72825 | 49069.18 | 1.31% | | 002900 | 哈三联 | 12.13 | -20.12 | +0.18 | +1.51% | 29581 | 3570.995 | 1.69% | | 600380 | 健康元 | 11.59 | 15.52 | +0.17 | +1.49% | 126184 | 14494.13 | 0.69% | | 002102 | 能特科技 | 3.42 | -33.14 | +0.05 | +1.48% | 328742 | 11168.09 | 1.51% | | 688192 | 迪哲医药-U | 54.99 | -29.45 | +0.79 | +1.46% | 27278.79 | 14672.46 | 0.59% | | 002424 | ST百灵 | 4.21 | 2650.00 | +0.06 | +1.45% | 149051 | 6212.195 | 1.23% | | 000590 | 古汉医药 | 11.29 | -24.17 | +0.16 | +1.44% | 30676 | 3439.422 | 1.28% | | 000952 | 广济药业 | 7.83 | -11.60 | +0.11 | +1.42% | 115629 | 9052.455 | 3.36% | | 000513 | 丽珠集团 | 35.49 | 14.71 | +0.49 | +1.40% | 64775 | 22796.02 | 1.14% | | 600671 | 天目药业 | 19.08 | 70.09 | +0.26 | +1.38% | 23028 | 4386.216 | 1.89% | | 000153 | 丰原药业 | 6.65 | 27.15 | +0.09 | +1.37% | 79156 | 5245.795 | 1.73% | | 603168 | 莎普爱思 | 7.42 | -42.67 | +0.10 | +1.37% | 71547 | 5285.864 | 1.92% | | 300601 | 康泰生物 | 15.68 | -174.64 | +0.21 | +1.36% | 112766 | 17508.65 | 1.25% | | 600351 | 亚宝药业 | 6.86 | 21.30 | +0.09 | +1.33% | 130205 | 8871.276 | 1.88% | | 002399 | 海普瑞 | 12.20 | 42.60 | +0.16 | +1.33% | 42355 | 5135.064 | 0.34% | | 300702 | 天宇股份 | 23.81 | 43.21 | +0.31 | +1.32% | 50034 | 11866.2 | 2.37% | | 300723 | 一品红 | 34.26 | -36.02 | +0.44 | +1.30% | 65097 | 22183.56 | 1.56% | | 002022 | 科华生物 | 6.24 | -4.27 | +0.08 | +1.30% | 107073 | 6639.778 | 2.08% | | 920729 | 永顺生物 | 9.55 | 62.96 | +0.12 | +1.27% | 42427 | 4027.154 | 5.52% | | 300534 | 陇神戎发 | 10.38 | 113.13 | +0.13 | +1.27% | 126285 | 13029.21 | 4.18% | | 000403 | 派林生物 | 13.64 | 23.16 | +0.17 | +1.26% | 89138 | 12087.63 | 0.95% | | 002030 | 达安基因 | 6.47 | -16.10 | +0.08 | +1.25% | 446515 | 28548.64 | 3.18% | | 002826 | 易明医药 | 21.24 | 47.16 | +0.26 | +1.24% | 185500 | 39106.28 | 10.64% | | 300434 | 金石亚药 | 10.79 | 33.24 | +0.13 | +1.22% | 70867 | 7567.745 | 2.07% | | 000999 | 华润三九 | 28.25 | 17.03 | +0.34 | +1.22% | 121329 | 34154.2 | 0.73% | | 000534 | 万泽股份 | 31.02 | 70.60 | +0.37 | +1.21% | 295392 | 90705.51 | 5.91% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.26 | +1.20% | 30762.3 | 6671.184 | 1.80% | | 002412 | 汉森制药 | 6.84 | 20.01 | +0.08 | +1.18% | 69428 | 4716.858 | 1.39% | | 000931 | 中关村 | 5.22 | 76.40 | +0.06 | +1.16% | 104824 | 5445.744 | 1.40% | | 000597 | 东北制药 | 5.26 | 20.04 | +0.06 | +1.15% | 124674 | 6508.881 | 0.88% | | 600521 | 华海药业 | 15.82 | 50.60 | +0.18 | +1.15% | 126782 | 19816.95 | 0.85% | | 688767 | 博拓生物 | 35.38 | 51.51 | +0.40 | +1.14% | 28167.96 | 9834.345 | 1.89% | | 600420 | 国药现代 | 10.64 | 15.11 | +0.12 | +1.14% | 89688 | 9496.674 | 0.75% | | 600196 | 复星医药 | 26.64 | 21.67 | +0.30 | +1.14% | 145621 | 38377.78 | 0.69% | | 600195 | 中牧股份 | 8.00 | 38.10 | +0.09 | +1.14% | 139384 | 11068.33 | 1.36% | | 002755 | 奥赛康 | 16.11 | 58.27 | +0.18 | +1.13% | 67204 | 10742.64 | 0.72% | | 300194 | 福安药业 | 4.48 | 36.89 | +0.05 | +1.13% | 157570 | 7004.696 | 1.63% | | 000623 | 吉林敖东 | 19.08 | 8.89 | +0.21 | +1.11% | 172186 | 32573.57 | 1.45% | | 300026 | 红日药业 | 3.65 | -165.82 | +0.04 | +1.11% | 382595 | 13865.33 | 1.40% | | 002007 | 华兰生物 | 15.62 | 30.09 | +0.17 | +1.10% | 143089 | 22195.97 | 0.91% | | 301211 | 亨迪药业 | 12.88 | 142.22 | +0.14 | +1.10% | 45823 | 5882.344 | 1.10% | | 002001 | 新和成 | 27.70 | 11.82 | +0.30 | +1.09% | 286389 | 79387.55 | 0.94% | | 301201 | 诚达药业 | 38.98 | -116.60 | +0.42 | +1.09% | 22268 | 8615.834 | 2.05% | | 300267 | 尔康制药 | 3.78 | -25.29 | +0.04 | +1.07% | 446153 | 16781.31 | 3.14% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.02 | +1.06% | 1563586 | 29674.13 | 1.13% | | 002275 | 桂林三金 | 14.42 | 16.20 | +0.15 | +1.05% | 27174 | 3901.705 | 0.49% | | 300254 | 仟源医药 | 10.68 | 134.32 | +0.11 | +1.04% | 52733 | 5595.768 | 2.33% | | 601089 | 福元医药 | 26.38 | 27.34 | +0.27 | +1.03% | 31266 | 8153.126 | 0.65% | | 002821 | 凯莱英 | 100.02 | 34.74 | +1.02 | +1.03% | 44288 | 43565.24 | 1.40% | | 002603 | 以岭药业 | 17.70 | -106.03 | +0.18 | +1.03% | 184475 | 32378.75 | 1.34% | | 603998 | 方盛制药 | 11.87 | 17.65 | +0.12 | +1.02% | 44280 | 5217.424 | 1.01% | | 920735 | 德源药业 | 34.82 | 18.52 | +0.35 | +1.02% | 12429 | 4320.718 | 1.20% | | 300363 | 博腾股份 | 24.03 | -9272.77 | +0.24 | +1.01% | 83180 | 19743.51 | 1.67% | | 002898 | *ST赛隆 | 12.09 | -30.46 | +0.12 | +1.00% | 29831 | 3574.11 | 2.95% | | 600594 | 益佰制药 | 4.06 | -13.70 | +0.04 | +1.00% | 100877 | 4082.857 | 1.27% | | 002166 | 莱茵生物 | 9.19 | 51.72 | +0.09 | +0.99% | 105709 | 9669.511 | 1.43% | | 300439 | 美康生物 | 10.25 | 41.83 | +0.10 | +0.99% | 32886 | 3353.855 | 1.12% | | 300705 | 九典制药 | 15.43 | 16.46 | +0.15 | +0.98% | 44303 | 6784.519 | 1.20% | | 688575 | 亚辉龙 | 14.55 | 58.01 | +0.14 | +0.97% | 41368.29 | 5967.083 | 0.72% | | 600267 | 海正药业 | 10.41 | 22.82 | +0.10 | +0.97% | 111736 | 11551.84 | 0.93% | | 688321 | 微芯生物 | 31.45 | 1761.30 | +0.30 | +0.96% | 84447.07 | 26476.92 | 2.07% | | 002020 | 京新药业 | 16.80 | 20.30 | +0.16 | +0.96% | 70946 | 11837.64 | 1.08% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.06 | +0.96% | 258095 | 16236.22 | 0.39% | | 600479 | 千金药业 | 10.58 | 20.83 | +0.10 | +0.95% | 51969 | 5482.405 | 1.24% | | 920050 | 爱舍伦 | 37.16 | 27.93 | +0.35 | +0.95% | 7630 | 2828.701 | 4.21% | | 603387 | 基蛋生物 | 8.59 | 20.87 | +0.08 | +0.94% | 56469 | 4842.398 | 1.11% | | 605177 | 东亚药业 | 21.64 | -11.38 | +0.20 | +0.93% | 16732 | 3609.907 | 1.49% | | 002737 | 葵花药业 | 14.15 | -64.39 | +0.13 | +0.93% | 29482 | 4142.873 | 0.50% | | 000915 | 华特达因 | 31.64 | 13.28 | +0.29 | +0.93% | 26070 | 8211.462 | 1.11% | | 603229 | 奥翔药业 | 9.86 | 44.29 | +0.09 | +0.92% | 54163 | 5306.212 | 0.65% | | 300482 | 万孚生物 | 20.84 | 37.60 | +0.19 | +0.92% | 106852 | 22000.57 | 2.48% | | 603538 | 美诺华 | 20.87 | 46.29 | +0.19 | +0.92% | 43265 | 9023.774 | 2.00% | | 600332 | 白云山 | 25.40 | 13.83 | +0.23 | +0.91% | 116361 | 29460.12 | 0.83% | | 000989 | 九芝堂 | 8.86 | 59.51 | +0.08 | +0.91% | 54911 | 4837.678 | 0.79% | | 600222 | 太龙药业 | 6.67 | 81.52 | +0.06 | +0.91% | 107283 | 7116.07 | 1.87% | | 002082 | 万邦德 | 15.88 | 683.93 | +0.14 | +0.89% | 62986 | 9923.839 | 1.14% | | 002332 | 仙琚制药 | 9.22 | 33.32 | +0.08 | +0.88% | 114674 | 10519.87 | 1.16% | | 002437 | 誉衡药业 | 3.46 | 26.35 | +0.03 | +0.87% | 506967 | 17424.88 | 2.42% | | 002099 | 海翔药业 | 6.98 | -33.73 | +0.06 | +0.87% | 679300 | 47988.55 | 4.20% | | 300636 | 同和药业 | 8.15 | 36.21 | +0.07 | +0.87% | 59348 | 4815.848 | 1.62% | | 000661 | 长春高新 | 91.41 | 38.88 | +0.78 | +0.86% | 47722 | 43215.86 | 1.19% | | 002566 | 益盛药业 | 8.30 | 68.08 | +0.07 | +0.85% | 59892 | 4961.168 | 2.58% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.05 | +0.84% | 179905 | 10670.41 | 1.35% | | 300463 | 迈克生物 | 12.15 | -62.54 | +0.10 | +0.83% | 131465 | 15813.69 | 2.67% | | 301301 | 川宁生物 | 10.99 | 26.19 | +0.09 | +0.83% | 111152 | 12172.1 | 1.80% | | 300583 | 赛托生物 | 14.73 | -16.18 | +0.12 | +0.82% | 25333 | 3723.337 | 1.36% | | 000788 | 北大医药 | 6.31 | 26.19 | +0.05 | +0.80% | 138376 | 8716.073 | 2.32% | | 002349 | 精华制药 | 7.58 | 27.98 | +0.06 | +0.80% | 123368 | 9297.01 | 1.52% | | 000566 | 海南海药 | 6.34 | -5.59 | +0.05 | +0.79% | 357881 | 22602.36 | 2.76% | | 002688 | 金河生物 | 6.34 | 38.98 | +0.05 | +0.79% | 112653 | 7097.961 | 1.51% | | 920230 | 欧康医药 | 13.11 | 188.04 | +0.10 | +0.77% | 10634 | 1399.532 | 2.25% | | 300406 | 九强生物 | 13.26 | 18.01 | +0.10 | +0.76% | 45846 | 6037.215 | 1.08% | | 603858 | 步长制药 | 17.65 | 11195.33 | +0.13 | +0.74% | 105721 | 18485.41 | 1.00% | | 002932 | 明德生物 | 19.22 | 629.73 | +0.14 | +0.73% | 18853 | 3600.782 | 1.21% | | 688177 | 百奥泰 | 23.61 | -26.51 | +0.17 | +0.73% | 19152.5 | 4472.296 | 0.46% | | 688189 | 南新制药 | 8.38 | -6.24 | +0.06 | +0.72% | 40382.15 | 3378.423 | 1.47% | | 300158 | 振东制药 | 5.80 | -4.27 | +0.04 | +0.69% | 148591 | 8533.684 | 1.50% | | 300558 | 贝达药业 | 46.71 | 64.80 | +0.32 | +0.69% | 37703 | 17425.39 | 0.90% | | 002317 | 众生药业 | 19.29 | -83.06 | +0.13 | +0.68% | 260748 | 49872.36 | 3.42% | | 605507 | 国邦医药 | 26.76 | 17.13 | +0.18 | +0.68% | 28137 | 7520.346 | 0.50% | | 002873 | 新天药业 | 10.45 | 339.93 | +0.07 | +0.67% | 50809 | 5291.015 | 2.13% | | 603439 | 三力制药 | 11.98 | 30.49 | +0.08 | +0.67% | 24443 | 2920.476 | 0.61% | | 300401 | 花园生物 | 18.20 | 32.77 | +0.12 | +0.66% | 170718 | 30992.57 | 3.19% | | 603566 | 普莱柯 | 14.09 | 33.94 | +0.09 | +0.64% | 49319 | 6949.389 | 1.43% | | 000538 | 云南白药 | 56.35 | 19.34 | +0.35 | +0.62% | 84254 | 47351.87 | 0.48% | | 001367 | 海森药业 | 24.31 | 29.91 | +0.15 | +0.62% | 13287 | 3227.695 | 3.35% | | 603976 | 正川股份 | 20.74 | 177.70 | +0.12 | +0.58% | 8198 | 1695.861 | 0.54% | | 600664 | 哈药股份 | 3.51 | 19.68 | +0.02 | +0.57% | 237307 | 8300.164 | 0.94% | | 002287 | 奇正藏药 | 23.71 | 22.15 | +0.13 | +0.55% | 20533 | 4837.937 | 0.36% | | 600535 | 天士力 | 14.92 | 20.30 | +0.08 | +0.54% | 66605 | 9889.534 | 0.45% | | 600812 | 华北制药 | 5.61 | 52.59 | +0.03 | +0.54% | 129862 | 7235.337 | 0.76% | | 688298 | 东方生物 | 24.33 | -10.23 | +0.13 | +0.54% | 19289.93 | 4669.064 | 0.96% | | 688566 | 吉贝尔 | 28.09 | 23.18 | +0.15 | +0.54% | 15357.97 | 4280.77 | 0.77% | | 688606 | 奥泰生物 | 69.59 | 18.72 | +0.37 | +0.53% | 3656.71 | 2529.363 | 0.46% | | 920547 | 无锡晶海 | 24.88 | 36.64 | +0.13 | +0.53% | 5683 | 1416.953 | 1.51% | | 603456 | 九洲药业 | 17.95 | 22.09 | +0.09 | +0.50% | 103291 | 18379.53 | 1.16% | | 600161 | 天坛生物 | 16.50 | 24.79 | +0.08 | +0.49% | 78733 | 12928.62 | 0.40% | | 300039 | 上海凯宝 | 6.24 | 18.89 | +0.03 | +0.48% | 119350 | 7417.115 | 1.30% | | 300239 | 东宝生物 | 6.28 | 54.69 | +0.03 | +0.48% | 90385 | 5661.162 | 1.53% | | 605116 | 奥锐特 | 27.42 | 26.23 | +0.13 | +0.48% | 32398 | 8801.221 | 0.80% | | 688180 | 君实生物-U | 35.41 | -38.27 | +0.16 | +0.45% | 114371.1 | 39785.25 | 1.49% | | 600572 | 康恩贝 | 4.50 | 16.59 | +0.02 | +0.45% | 406186 | 18222.79 | 1.61% | | 301089 | 拓新药业 | 29.32 | -78.29 | +0.13 | +0.45% | 23041 | 6714.115 | 2.55% | | 000756 | 新华制药 | 15.98 | 29.13 | +0.07 | +0.44% | 77384 | 12305.78 | 1.55% | | 600789 | 鲁抗医药 | 9.23 | 51.11 | +0.04 | +0.44% | 247223 | 22718.11 | 2.75% | | 688526 | 科前生物 | 16.25 | 16.48 | +0.07 | +0.43% | 21684.15 | 3506.746 | 0.47% | | 600062 | 华润双鹤 | 18.66 | 12.27 | +0.08 | +0.43% | 59476 | 11043.53 | 0.58% | | 688302 | 海创药业-U | 45.88 | -31.42 | +0.19 | +0.42% | 12611.22 | 5799.546 | 1.27% | | 603367 | 辰欣药业 | 17.31 | 15.90 | +0.07 | +0.41% | 66886 | 11508.85 | 1.48% | | 300009 | 安科生物 | 10.03 | 25.07 | +0.04 | +0.40% | 156078 | 15552.72 | 1.27% | | 300233 | 金城医药 | 15.20 | 75.48 | +0.06 | +0.40% | 53148 | 8023.944 | 1.44% | | 688739 | 成大生物 | 25.79 | 60.36 | +0.10 | +0.39% | 18767.66 | 4817.625 | 0.45% | | 920344 | 三元基因 | 23.89 | -734.72 | +0.09 | +0.38% | 7696 | 1852.791 | 0.68% | | 301246 | 宏源药业 | 21.31 | 599.34 | +0.08 | +0.38% | 47673 | 10104.15 | 3.03% | | 688553 | 汇宇制药-W | 19.19 | 172.10 | +0.07 | +0.37% | 41799.97 | 7988.301 | 1.22% | | 002817 | 黄山胶囊 | 8.28 | 42.87 | +0.03 | +0.36% | 91073 | 7549.376 | 3.14% | | 300357 | 我武生物 | 27.86 | 37.36 | +0.10 | +0.36% | 46693 | 12928.35 | 0.96% | | 603392 | 万泰生物 | 41.96 | -158.92 | +0.15 | +0.36% | 31399 | 13042.22 | 0.25% | | 600867 | 通化东宝 | 8.70 | 14.06 | +0.03 | +0.35% | 272124 | 23484.51 | 1.37% | | 002365 | 永安药业 | 14.86 | 172.35 | +0.05 | +0.34% | 48469 | 7201.545 | 1.97% | | 002907 | 华森制药 | 14.91 | 83.45 | +0.05 | +0.34% | 15421 | 2292.44 | 0.51% | | 600422 | 昆药集团 | 12.34 | 19.76 | +0.04 | +0.33% | 80534 | 9880.877 | 1.06% | | 301258 | 富士莱 | 34.04 | 41.08 | +0.11 | +0.32% | 9063 | 3075.962 | 1.02% | | 688443 | 智翔金泰-U | 28.06 | -17.63 | +0.09 | +0.32% | 27124.51 | 7508.129 | 2.32% | | 300942 | 易瑞生物 | 9.80 | 127.06 | +0.03 | +0.31% | 44355 | 4327.706 | 1.09% | | 688366 | 昊海生科 | 46.41 | 27.85 | +0.14 | +0.30% | 6072.96 | 2805.559 | 0.31% | | 688520 | 神州细胞 | 39.90 | -61.55 | +0.12 | +0.30% | 20564.94 | 8118.647 | 0.46% | | 688217 | 睿昂基因 | 30.45 | -62.73 | +0.09 | +0.30% | 5878.869 | 1787.404 | 1.05% | | 603520 | 司太立 | 10.38 | -155.58 | +0.03 | +0.29% | 71153 | 7364.186 | 1.62% | | 002198 | 嘉应制药 | 6.96 | 89.35 | +0.02 | +0.29% | 92024 | 6365.638 | 1.81% | | 300485 | 赛升药业 | 11.07 | 65.66 | +0.03 | +0.27% | 44939 | 4947.826 | 1.64% | | 300199 | 翰宇药业 | 18.50 | -242.08 | +0.05 | +0.27% | 164940 | 30265.7 | 2.21% | | 300584 | 海辰药业 | 44.56 | 119.41 | +0.12 | +0.27% | 32077 | 14320.41 | 3.91% | | 603207 | 小方制药 | 30.25 | 22.75 | +0.08 | +0.27% | 9266 | 2795.748 | 1.70% | | 002581 | ST未名 | 7.57 | -22.62 | +0.02 | +0.26% | 63202 | 4756.291 | 1.58% | | 603811 | 诚意药业 | 11.53 | 16.67 | +0.03 | +0.26% | 35466 | 4083.278 | 1.08% | | 002550 | 千红制药 | 7.86 | 23.41 | +0.02 | +0.26% | 116283 | 9108.801 | 1.24% | | 300966 | 共同药业 | 21.29 | -53.51 | +0.05 | +0.24% | 13658 | 2914.474 | 1.79% | | 688505 | 复旦张江 | 8.58 | -141.91 | +0.02 | +0.23% | 37742.33 | 3224.799 | 0.53% | | 603222 | 济民健康 | 8.85 | -28.12 | +0.02 | +0.23% | 119166 | 10531.98 | 2.27% | | 600276 | 恒瑞医药 | 57.60 | 51.19 | +0.13 | +0.23% | 489243 | 278188.9 | 0.77% | | 300119 | 瑞普生物 | 19.20 | 21.54 | +0.04 | +0.21% | 35905 | 6867.036 | 1.07% | | 002872 | ST天圣 | 4.86 | -16.03 | +0.01 | +0.21% | 24516 | 1190.771 | 1.14% | | 300519 | 新光药业 | 15.96 | 44.07 | +0.03 | +0.19% | 24481 | 3904.627 | 2.15% | | 688221 | 前沿生物-U | 21.55 | -48.13 | +0.04 | +0.19% | 80067.05 | 17006.34 | 2.14% | | 920946 | 森萱医药 | 10.90 | 34.20 | +0.02 | +0.18% | 23389 | 2543.225 | 0.55% | | 688075 | 安旭生物 | 39.97 | 42.02 | +0.07 | +0.18% | 5288.68 | 2107.872 | 0.42% | | 920566 | 梓橦宫 | 11.55 | 19.87 | +0.02 | +0.17% | 14612 | 1684.149 | 1.30% | | 920433 | 大唐药业 | 5.97 | -37.34 | +0.01 | +0.17% | 16643 | 999.6863 | 0.98% | | 600211 | 西藏药业 | 41.97 | 13.79 | +0.07 | +0.17% | 24309 | 10137.95 | 0.75% | | 688373 | 盟科药业-U | 6.26 | -11.98 | +0.01 | +0.16% | 56191.21 | 3500.002 | 0.93% | | 301111 | 粤万年青 | 20.51 | -181.63 | +0.03 | +0.15% | 60623 | 12469.06 | 3.79% | | 002107 | 沃华医药 | 7.26 | 43.78 | +0.01 | +0.14% | 75442 | 5484.922 | 1.32% | | 300294 | 博雅生物 | 22.38 | 34.48 | +0.03 | +0.13% | 35606 | 7927.679 | 0.71% | | 300832 | 新产业 | 54.55 | 25.98 | +0.05 | +0.09% | 50438 | 27270.89 | 0.74% | | 002864 | 盘龙药业 | 35.38 | 31.20 | +0.03 | +0.08% | 26443 | 9271.704 | 3.56% | | 603658 | 安图生物 | 36.68 | 19.09 | +0.03 | +0.08% | 27278 | 9953.058 | 0.48% | | 688176 | 亚虹医药-U | 12.38 | -19.52 | +0.01 | +0.08% | 62048.82 | 7655.496 | 1.42% | | 600771 | 广誉远 | 17.87 | 106.19 | +0.01 | +0.06% | 54392 | 9709.205 | 1.11% | | 603896 | 寿仙谷 | 20.65 | 30.03 | +0.01 | +0.05% | 20555 | 4222.818 | 1.04% | | 688185 | 康希诺 | 67.00 | -116.53 | +0.03 | +0.04% | 18171.1 | 12062.28 | 1.59% | | 002141 | 贤丰控股 | 3.96 | -56.56 | 0.00 | 0.00% | 225718 | 8903.3 | 2.22% | | 920478 | 峆一药业 | 19.15 | 25.89 | 0.00 | 0.00% | 6350 | 1214.382 | 1.35% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688076 | ST诺泰 | 34.18 | 21.66 | 0.00 | 0.00% | 22948.18 | 7848.054 | 0.73% | | 301331 | 恩威医药 | 29.20 | 57.71 | 0.00 | 0.00% | 9580 | 2798.538 | 0.93% | | 688363 | 华熙生物 | 48.80 | 363.73 | -0.01 | -0.02% | 58098.49 | 28154.34 | 1.21% | | 688163 | 赛伦生物 | 25.04 | 59.49 | -0.01 | -0.04% | 8781.2 | 2194.428 | 0.81% | | 301509 | 金凯生科 | 36.34 | 42.60 | -0.02 | -0.06% | 17476 | 6335.151 | 3.08% | | 301507 | 民生健康 | 15.57 | 46.24 | -0.01 | -0.06% | 40035 | 6237.327 | 3.63% | | 688336 | 三生国健 | 59.15 | 42.00 | -0.04 | -0.07% | 36179.95 | 21206.76 | 0.59% | | 688247 | 宣泰医药 | 10.37 | 47.68 | -0.01 | -0.10% | 24019.56 | 2488.134 | 0.53% | | 688289 | 圣湘生物 | 19.99 | 42.66 | -0.02 | -0.10% | 70760.34 | 14028.75 | 1.22% | | 688276 | 百克生物 | 20.07 | -48.69 | -0.03 | -0.15% | 24416.71 | 4881.869 | 0.59% | | 603880 | 南卫股份 | 6.56 | -9.37 | -0.01 | -0.15% | 94710 | 6226.11 | 3.28% | | 301277 | 新天地 | 12.73 | 40.34 | -0.02 | -0.16% | 17315 | 2203.976 | 0.44% | | 688253 | 英诺特 | 35.38 | 36.32 | -0.06 | -0.17% | 10980.96 | 3868.529 | 0.80% | | 920656 | 海昇药业 | 17.42 | 26.21 | -0.03 | -0.17% | 6479 | 1127.469 | 2.00% | | 688193 | 仁度生物 | 51.83 | -379.70 | -0.10 | -0.19% | 4926.68 | 2562.233 | 1.23% | | 300006 | 莱美药业 | 5.08 | -49.99 | -0.01 | -0.20% | 159036 | 8083.486 | 1.51% | | 600216 | 浙江医药 | 14.69 | 11.36 | -0.03 | -0.20% | 119900 | 17587.79 | 1.26% | | 002393 | 力生制药 | 21.79 | 14.54 | -0.05 | -0.23% | 30410 | 6623.471 | 1.21% | | 300685 | 艾德生物 | 21.33 | 28.79 | -0.05 | -0.23% | 50594 | 10743.04 | 1.30% | | 688759 | 必贝特-U | 40.69 | -186.78 | -0.11 | -0.27% | 48377.71 | 19742.55 | 10.41% | | 600557 | 康缘药业 | 14.38 | 28.93 | -0.04 | -0.28% | 77501 | 11066.86 | 1.37% | | 688317 | 之江生物 | 21.63 | -28.90 | -0.07 | -0.32% | 45181.42 | 9746.361 | 2.35% | | 688658 | 悦康药业 | 21.85 | -42.02 | -0.08 | -0.36% | 60640.81 | 13196.28 | 1.35% | | 920017 | 星昊医药 | 18.95 | 26.18 | -0.07 | -0.37% | 10501 | 1989.044 | 0.85% | | 301130 | 西点药业 | 31.54 | 61.31 | -0.12 | -0.38% | 8699 | 2744.812 | 1.47% | | 002370 | 亚太药业 | 7.11 | 39.30 | -0.03 | -0.42% | 124747 | 8841.093 | 1.67% | | 300642 | 透景生命 | 18.62 | 190.15 | -0.08 | -0.43% | 25102 | 4669.439 | 1.82% | | 688670 | 金迪克 | 20.12 | -19.59 | -0.09 | -0.45% | 21140.02 | 4262.667 | 1.72% | | 688117 | 圣诺生物 | 38.90 | 50.98 | -0.19 | -0.49% | 14434.35 | 5606.154 | 0.92% | | 000813 | 德展健康 | 4.05 | -94.87 | -0.02 | -0.49% | 423581 | 17110.42 | 2.02% | | 688468 | 科美诊断 | 7.91 | 56.17 | -0.04 | -0.50% | 40666.77 | 3208.209 | 1.01% | | 600080 | 金花股份 | 7.89 | 37.60 | -0.04 | -0.50% | 54058 | 4234.924 | 1.45% | | 600851 | 海欣股份 | 7.80 | 60.26 | -0.04 | -0.51% | 94249 | 7359.211 | 1.28% | | 600750 | 华润江中 | 25.07 | 17.57 | -0.13 | -0.52% | 47402 | 11924.94 | 0.75% | | 920047 | 诺思兰德 | 22.98 | -132.99 | -0.12 | -0.52% | 25349 | 5869.468 | 1.41% | | 603351 | 威尔药业 | 27.50 | 25.24 | -0.15 | -0.54% | 6126 | 1690.65 | 0.45% | | 301207 | 华兰疫苗 | 21.74 | 185.43 | -0.12 | -0.55% | 111382 | 24062.36 | 1.85% | | 300497 | 富祥药业 | 15.19 | -30.00 | -0.09 | -0.59% | 119573 | 18120.6 | 2.71% | | 688765 | 禾元生物-U | 73.16 | -162.65 | -0.47 | -0.64% | 13014.23 | 9532.339 | 3.18% | | 688382 | 益方生物-U | 22.80 | -113.40 | -0.15 | -0.65% | 137613 | 31012.03 | 2.38% | | 603707 | 健友股份 | 9.60 | 23.87 | -0.07 | -0.72% | 136532 | 13089.52 | 0.85% | | 301075 | 多瑞医药 | 62.12 | -62.33 | -0.46 | -0.74% | 4118 | 2564.121 | 0.51% | | 920266 | 生物谷 | 9.23 | -10.25 | -0.07 | -0.75% | 10600 | 980.8177 | 0.89% | | 688393 | 安必平 | 27.93 | -136.78 | -0.22 | -0.78% | 18235.28 | 5072.946 | 1.95% | | 002562 | 兄弟科技 | 7.53 | 78.44 | -0.06 | -0.79% | 1447493 | 111549.9 | 20.63% | | 300289 | 利德曼 | 7.04 | -45.97 | -0.06 | -0.85% | 77605 | 5467.304 | 1.43% | | 688098 | 申联生物 | 9.37 | -126.83 | -0.08 | -0.85% | 24589.98 | 2311.036 | 0.60% | | 002653 | 海思科 | 47.07 | 170.63 | -0.43 | -0.91% | 36533 | 17151.93 | 0.76% | | 301281 | 科源制药 | 33.31 | 69.05 | -0.32 | -0.95% | 20853 | 6923.591 | 3.03% | | 002923 | 润都股份 | 15.51 | -99.92 | -0.19 | -1.21% | 125107 | 19392.57 | 4.85% | | 688513 | 苑东生物 | 68.01 | 49.74 | -0.89 | -1.29% | 47762.68 | 32927.29 | 2.71% | | 688319 | 欧林生物 | 23.62 | 149.24 | -0.35 | -1.46% | 34396.95 | 8126.718 | 0.85% | | 300147 | ST香雪 | 9.31 | -6.14 | -0.14 | -1.48% | 91394 | 8495.691 | 1.39% | | 603676 | 卫信康 | 11.25 | 22.04 | -0.18 | -1.57% | 42412 | 4797.303 | 0.97% | | 002868 | *ST绿康 | 36.10 | -15.14 | -0.60 | -1.63% | 10936 | 3962.576 | 0.71% | | 688091 | 上海谊众 | 50.58 | 455.28 | -0.88 | -1.71% | 27589.58 | 13886.69 | 1.33% | | 688656 | 浩欧博 | 140.89 | 245.50 | -2.53 | -1.76% | 4341.74 | 6116.539 | 0.68% | | 300841 | 康华生物 | 68.78 | 49.15 | -1.25 | -1.78% | 22234 | 15181.43 | 1.87% | | 688426 | 康为世纪 | 25.75 | -21.03 | -0.50 | -1.90% | 18122.32 | 4664.898 | 4.72% | | 688136 | 科兴制药 | 30.61 | 49.06 | -0.61 | -1.95% | 30945.15 | 9479.732 | 1.54% | | 688068 | 热景生物 | 136.96 | -48.96 | -2.84 | -2.03% | 19015.81 | 25843.18 | 2.05% | | 000908 | *ST景峰 | 6.87 | 38.61 | -0.15 | -2.14% | 169144 | 11833.68 | 1.92% | | 300639 | 凯普生物 | 7.14 | -8.87 | -0.17 | -2.33% | 517462 | 36742.49 | 8.15% | | 300871 | 回盛生物 | 27.62 | 25.94 | -0.68 | -2.40% | 135726 | 37522.25 | 6.71% | | 688278 | 特宝生物 | 72.73 | 31.60 | -1.87 | -2.51% | 26350.89 | 19058.42 | 0.65% | | 300878 | 维康药业 | 27.10 | -12.44 | -0.70 | -2.52% | 26527 | 7225.117 | 1.84% | | 300255 | 常山药业 | 48.63 | -148.20 | -1.55 | -3.09% | 246152 | 118552.5 | 2.68% | | 600201 | 生物股份 | 15.88 | 175.22 | -0.54 | -3.29% | 534090 | 84457.43 | 4.80% | | 000766 | 通化金马 | 23.57 | 396.34 | -0.91 | -3.72% | 352084 | 81369.89 | 3.64% |
|