|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丰股份(605100)通用设备制造业上涨家数:22下跌家数:211平均涨幅:-1.94%平均换手:2.15%总成交额:379.74亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605389 | 长龄液压 | 77.03 | 97.76 | +7.00 | +10.00% | 25539 | 19208.67 | 1.87% | | 001400 | 江顺科技 | 149.10 | 80.62 | +9.37 | +6.71% | 27570 | 40502.52 | 18.38% | | 300470 | 中密控股 | 39.40 | 20.49 | +1.87 | +4.98% | 128034 | 50923.16 | 6.49% | | 603757 | 大元泵业 | 50.67 | 46.87 | +1.96 | +4.02% | 196247 | 98808.66 | 10.52% | | 300004 | 南风股份 | 13.43 | 97.71 | +0.41 | +3.15% | 350197 | 47419.29 | 7.30% | | 301070 | 开勒股份 | 68.19 | 2236.96 | +1.92 | +2.90% | 22141 | 14874.83 | 3.73% | | 300157 | 新锦动力 | 7.46 | 255.85 | +0.17 | +2.33% | 1221154 | 93220.55 | 17.25% | | 603218 | 日月股份 | 15.19 | 28.37 | +0.33 | +2.22% | 296148 | 45072.72 | 2.88% | | 300257 | 开山股份 | 32.64 | 80.23 | +0.70 | +2.19% | 118822 | 38336.43 | 1.24% | | 002152 | 广电运通 | 13.12 | 38.37 | +0.26 | +2.02% | 217837 | 28099.56 | 0.88% | | 002808 | *ST恒久 | 4.63 | -22.75 | +0.09 | +1.98% | 66090 | 3107.41 | 4.01% | | 300990 | 同飞股份 | 87.16 | 56.32 | +1.67 | +1.95% | 36619 | 31787.15 | 4.75% | | 605286 | 同力天启 | 52.36 | 40.12 | +0.96 | +1.87% | 99379 | 52049.98 | 5.92% | | 688218 | 江苏北人 | 23.64 | 673.02 | +0.41 | +1.76% | 36924.22 | 8673.384 | 3.17% | | 300992 | 泰福泵业 | 31.37 | 301.02 | +0.32 | +1.03% | 28360 | 8975.905 | 3.66% | | 603966 | 法兰泰克 | 12.36 | 22.94 | +0.08 | +0.65% | 55809 | 6855.218 | 1.40% | | 300473 | 德尔股份 | 35.60 | 70.24 | +0.18 | +0.51% | 36065 | 12830.98 | 2.40% | | 688333 | 铂力特 | 95.17 | 122.19 | +0.48 | +0.51% | 33749.1 | 31853.21 | 1.23% | | 002480 | 新筑股份 | 6.47 | -25.28 | +0.03 | +0.47% | 122249 | 7865.087 | 1.59% | | 688251 | 井松智能 | 37.10 | 112.99 | +0.10 | +0.27% | 24792.74 | 9213.203 | 2.48% | | 300669 | 沪宁股份 | 32.70 | 385.92 | +0.05 | +0.15% | 6168 | 2000.092 | 0.34% | | 920839 | 万通液压 | 34.58 | 31.82 | +0.03 | +0.09% | 5972 | 2048.775 | 0.92% | | 688360 | 德马科技 | 18.91 | 53.34 | 0.00 | 0.00% | 16363.78 | 3107.717 | 0.65% | | 003025 | 思进智能 | 15.19 | 29.77 | -0.01 | -0.07% | 28174 | 4275.38 | 1.24% | | 603315 | 福鞍股份 | 15.58 | 105.40 | -0.03 | -0.19% | 60213 | 9348.336 | 1.88% | | 002472 | 双环传动 | 38.75 | 27.80 | -0.10 | -0.26% | 56458 | 21762.46 | 0.75% | | 605259 | 绿田机械 | 22.84 | 15.91 | -0.06 | -0.26% | 12824 | 2922.944 | 0.74% | | 600619 | 海立股份 | 17.79 | 288.45 | -0.09 | -0.50% | 199512 | 35762.5 | 2.53% | | 603617 | 君禾股份 | 7.82 | 62.99 | -0.04 | -0.51% | 52449 | 4114.13 | 1.37% | | 300931 | 通用电梯 | 12.98 | -47.15 | -0.07 | -0.54% | 24956 | 3230.771 | 1.30% | | 300611 | 美力科技 | 28.87 | 41.77 | -0.16 | -0.55% | 43343 | 12575.59 | 2.92% | | 001268 | 联合精密 | 32.78 | 43.80 | -0.20 | -0.61% | 3664 | 1201.8 | 0.58% | | 001380 | 华纬科技 | 21.87 | 21.35 | -0.14 | -0.64% | 6429 | 1407.84 | 0.73% | | 002559 | 亚威股份 | 10.46 | 76.45 | -0.07 | -0.66% | 181754 | 18936.34 | 3.61% | | 002884 | 凌霄泵业 | 18.85 | 14.54 | -0.13 | -0.68% | 21921 | 4137.563 | 0.80% | | 300772 | 运达股份 | 19.50 | 34.14 | -0.14 | -0.71% | 85085 | 16754.75 | 1.22% | | 002774 | 快意电梯 | 11.03 | 37.44 | -0.08 | -0.72% | 24123 | 2651.35 | 0.86% | | 688017 | 绿的谐波 | 193.09 | 388.99 | -1.71 | -0.88% | 18271.92 | 35096.08 | 1.00% | | 688648 | 中邮科技 | 60.46 | 13.85 | -0.54 | -0.89% | 9196.16 | 5562.62 | 1.32% | | 300850 | 新强联 | 49.69 | 26.89 | -0.46 | -0.92% | 125879 | 62821.81 | 4.18% | | 301261 | 恒工精密 | 81.22 | 138.05 | -0.76 | -0.93% | 5774 | 4676.686 | 1.54% | | 600894 | 广日股份 | 9.19 | 11.78 | -0.09 | -0.97% | 32560 | 3002.522 | 0.39% | | 002534 | 西子洁能 | 17.45 | 75.62 | -0.18 | -1.02% | 56841 | 9868.473 | 0.69% | | 300161 | 华中数控 | 30.32 | -126.02 | -0.32 | -1.04% | 21788 | 6541.782 | 1.12% | | 688660 | 电气风电 | 13.87 | -17.78 | -0.15 | -1.07% | 91435.53 | 12736.05 | 0.69% | | 300907 | 康平科技 | 27.91 | 40.18 | -0.31 | -1.10% | 9624 | 2684.734 | 1.00% | | 002529 | *ST海源 | 7.16 | -8.94 | -0.08 | -1.10% | 23883 | 1719.03 | 0.92% | | 603277 | 银都股份 | 15.01 | 17.42 | -0.17 | -1.12% | 5725 | 861.2599 | 0.09% | | 688577 | 浙海德曼 | 66.36 | 187.51 | -0.77 | -1.15% | 3967.14 | 2621.283 | 0.36% | | 002438 | 江苏神通 | 17.84 | 30.04 | -0.21 | -1.16% | 79637 | 14303.56 | 1.70% | | 300904 | 威力传动 | 63.66 | -44.54 | -0.75 | -1.16% | 11005 | 7072.105 | 5.04% | | 688211 | 中科微至 | 32.51 | -16.88 | -0.39 | -1.19% | 1972.93 | 643.8204 | 0.15% | | 002633 | 申科股份 | 18.80 | 470.66 | -0.23 | -1.21% | 16038 | 3027.49 | 1.07% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.09 | -1.24% | 48853 | 3506.92 | 0.71% | | 601002 | 晋亿实业 | 5.45 | 24.60 | -0.07 | -1.27% | 53849 | 2946.858 | 0.56% | | 301603 | 乔锋智能 | 68.98 | 25.15 | -0.89 | -1.27% | 8980 | 6183.467 | 2.38% | | 300091 | *ST金灵 | 3.02 | -5.95 | -0.04 | -1.31% | 125035 | 3795.858 | 0.76% | | 301559 | 中集环科 | 17.52 | 47.08 | -0.24 | -1.35% | 12418 | 2187.513 | 1.38% | | 603270 | 金帝股份 | 24.34 | 42.79 | -0.34 | -1.38% | 10133 | 2473.086 | 1.43% | | 603187 | 海容冷链 | 16.16 | 16.33 | -0.23 | -1.40% | 24202 | 3923.762 | 0.63% | | 688092 | 爱科科技 | 30.25 | 49.11 | -0.44 | -1.43% | 6626.159 | 1999.005 | 0.80% | | 688455 | 科捷智能 | 22.38 | -60.89 | -0.33 | -1.45% | 6457.23 | 1450.538 | 0.38% | | 002158 | 汉钟精机 | 23.54 | 23.62 | -0.36 | -1.51% | 24262 | 5693.132 | 0.45% | | 002282 | 博深股份 | 7.17 | 24.42 | -0.11 | -1.51% | 60502 | 4344.144 | 1.20% | | 000777 | 中核科技 | 24.44 | 41.61 | -0.38 | -1.53% | 120085 | 28920.61 | 3.13% | | 688090 | 瑞松科技 | 52.92 | 543.66 | -0.83 | -1.54% | 13420.02 | 7066.905 | 1.10% | | 002202 | 金风科技 | 30.51 | 48.58 | -0.49 | -1.58% | 1969560 | 601250 | 5.86% | | 300607 | 拓斯达 | 26.08 | -60.70 | -0.42 | -1.58% | 44413 | 11578.15 | 1.34% | | 920119 | 美德乐 | 96.19 | -- | -1.55 | -1.59% | 3343 | 3224.412 | 2.32% | | 601882 | 海天精工 | 20.96 | 23.95 | -0.34 | -1.60% | 18768 | 3937.343 | 0.36% | | 301272 | 英华特 | 42.35 | 62.63 | -0.69 | -1.60% | 5266 | 2258.717 | 1.68% | | 603131 | 上海沪工 | 22.00 | -203.56 | -0.37 | -1.65% | 33459 | 7356.471 | 0.99% | | 002816 | *ST和科 | 23.63 | -151.54 | -0.40 | -1.66% | 9618 | 2276.62 | 0.96% | | 002122 | ST汇洲 | 2.94 | -15.33 | -0.05 | -1.67% | 133538 | 3941.646 | 0.67% | | 600835 | 上海机电 | 23.40 | 26.19 | -0.40 | -1.68% | 35445 | 8287.544 | 0.44% | | 300260 | 新莱应材 | 49.71 | 116.82 | -0.86 | -1.70% | 46284 | 22932.31 | 1.61% | | 000530 | 冰山冷热 | 6.31 | 50.17 | -0.11 | -1.71% | 56730 | 3588.138 | 0.95% | | 688678 | 福立旺 | 26.89 | 140.23 | -0.47 | -1.72% | 77065.54 | 20692.59 | 2.68% | | 301255 | 通力科技 | 25.89 | 95.12 | -0.46 | -1.75% | 4580 | 1190.533 | 1.20% | | 601956 | 东贝集团 | 6.74 | 32.69 | -0.12 | -1.75% | 32845 | 2222.329 | 0.53% | | 300540 | 蜀道装备 | 20.07 | 67.15 | -0.36 | -1.76% | 45112 | 9123.304 | 2.18% | | 300185 | 通裕重工 | 3.89 | 214.98 | -0.07 | -1.77% | 3350040 | 131452.6 | 9.04% | | 002686 | 亿利达 | 7.22 | 334.40 | -0.13 | -1.77% | 141414 | 10265.82 | 2.71% | | 603201 | 常润股份 | 18.12 | 13.42 | -0.33 | -1.79% | 8200 | 1492.375 | 0.44% | | 000880 | 潍柴重机 | 27.98 | 52.91 | -0.51 | -1.79% | 63847 | 17897.59 | 2.81% | | 605100 | 华丰股份 | 40.75 | 205.32 | -0.75 | -1.81% | 10534 | 4310.519 | 0.62% | | 002523 | 天桥起重 | 4.23 | 49.80 | -0.08 | -1.86% | 152447 | 6467.317 | 1.08% | | 603325 | 博隆技术 | 76.30 | 13.58 | -1.47 | -1.89% | 2473 | 1897.09 | 0.72% | | 301043 | 绿岛风 | 57.84 | 45.71 | -1.12 | -1.90% | 7186 | 4117.17 | 1.27% | | 603092 | 德力佳 | 73.45 | 37.58 | -1.43 | -1.91% | 20648 | 15285.02 | 6.17% | | 603915 | 国茂股份 | 15.81 | 38.40 | -0.31 | -1.92% | 30693 | 4872.601 | 0.47% | | 300024 | 机器人 | 16.18 | -99.94 | -0.32 | -1.94% | 80184 | 12992.78 | 0.51% | | 600218 | 全柴动力 | 10.08 | 48.52 | -0.20 | -1.95% | 62650 | 6309.634 | 1.44% | | 603194 | 中力股份 | 34.69 | 15.89 | -0.69 | -1.95% | 7871 | 2741.992 | 0.50% | | 601727 | 上海电气 | 8.54 | 158.79 | -0.17 | -1.95% | 719088 | 61577.52 | 0.57% | | 688409 | 富创精密 | 86.28 | 524.19 | -1.72 | -1.95% | 23060.08 | 19842.41 | 0.75% | | 301029 | 怡合达 | 25.46 | 32.71 | -0.51 | -1.96% | 48679 | 12422.23 | 1.05% | | 300512 | 中亚股份 | 9.48 | 113.20 | -0.19 | -1.96% | 19305 | 1836.701 | 0.60% | | 301232 | 飞沃科技 | 171.89 | -334.28 | -3.51 | -2.00% | 19749 | 33902.46 | 4.42% | | 001306 | 夏厦精密 | 69.44 | 110.12 | -1.42 | -2.00% | 2776 | 1938.575 | 1.79% | | 003033 | 征和工业 | 57.95 | 27.05 | -1.21 | -2.05% | 6129 | 3565.754 | 0.76% | | 603611 | 诺力股份 | 22.35 | 11.62 | -0.47 | -2.06% | 21396 | 4811.338 | 0.83% | | 300411 | 金盾股份 | 10.80 | 688.13 | -0.23 | -2.09% | 23880 | 2592.268 | 0.77% | | 002689 | ST远智 | 3.75 | 57.41 | -0.08 | -2.09% | 81059 | 3036.605 | 0.78% | | 300145 | 南方泵业 | 5.11 | 39.17 | -0.11 | -2.11% | 378049 | 19367.64 | 1.98% | | 601177 | 杭齿前进 | 15.29 | 24.09 | -0.33 | -2.11% | 26587 | 4079.335 | 0.66% | | 301273 | 瑞晨环保 | 31.72 | -78.61 | -0.70 | -2.16% | 8204 | 2648.29 | 1.49% | | 300154 | 瑞凌股份 | 8.60 | 37.15 | -0.19 | -2.16% | 19736 | 1702.875 | 0.63% | | 600444 | 国机通用 | 18.08 | 45.24 | -0.40 | -2.16% | 14576 | 2656.568 | 1.00% | | 301252 | 同星科技 | 38.69 | 57.15 | -0.86 | -2.17% | 17408 | 6725.08 | 3.68% | | 301311 | 昆船智能 | 17.52 | -145.48 | -0.39 | -2.18% | 19091 | 3361.766 | 0.80% | | 688605 | 先锋精科 | 60.47 | 64.32 | -1.35 | -2.18% | 13338.19 | 8055.633 | 1.23% | | 600067 | 冠城新材 | 4.03 | -10.95 | -0.09 | -2.18% | 142662 | 5766.709 | 1.03% | | 000903 | ST云动 | 2.64 | -4.24 | -0.06 | -2.22% | 212072 | 5633.924 | 1.10% | | 300817 | 双飞集团 | 18.86 | 64.03 | -0.43 | -2.23% | 9848 | 1871.941 | 0.79% | | 300193 | 佳士科技 | 9.19 | 18.58 | -0.21 | -2.23% | 50494 | 4650.566 | 1.20% | | 688697 | 纽威数控 | 15.31 | 23.14 | -0.35 | -2.23% | 17912.81 | 2745.755 | 0.39% | | 603320 | 迪贝电气 | 20.94 | 41.64 | -0.48 | -2.24% | 14355 | 3014.945 | 0.96% | | 301151 | 冠龙节能 | 19.16 | 40.02 | -0.44 | -2.24% | 6418 | 1236.574 | 0.38% | | 920855 | 浙江大农 | 16.09 | 26.08 | -0.37 | -2.25% | 1668 | 269.9939 | 0.25% | | 301368 | 丰立智能 | 55.13 | 3294.50 | -1.27 | -2.25% | 6828 | 3776.071 | 1.06% | | 300420 | 五洋自控 | 3.89 | -120.01 | -0.09 | -2.26% | 150011 | 5862.151 | 1.34% | | 600592 | 龙溪股份 | 21.10 | 109.97 | -0.49 | -2.27% | 38130 | 8055.094 | 0.95% | | 002255 | 海陆重工 | 12.05 | 21.96 | -0.28 | -2.27% | 158786 | 19166.65 | 2.49% | | 688165 | 埃夫特-U | 18.67 | -38.66 | -0.44 | -2.30% | 27387.2 | 5143.258 | 0.52% | | 920002 | 万达轴承 | 85.68 | 64.72 | -2.02 | -2.30% | 3496 | 3009.878 | 1.10% | | 920418 | 苏轴股份 | 25.00 | 26.82 | -0.59 | -2.31% | 12155 | 3043.508 | 0.78% | | 301079 | 邵阳液压 | 38.39 | -517.97 | -0.91 | -2.32% | 25720 | 9864.874 | 3.70% | | 300780 | 德恩精工 | 21.51 | -25.02 | -0.51 | -2.32% | 25615 | 5517.79 | 2.38% | | 688448 | 磁谷科技 | 54.70 | 97.85 | -1.30 | -2.32% | 5524.65 | 3038.05 | 1.15% | | 002418 | 康盛股份 | 4.61 | -70.22 | -0.11 | -2.33% | 350091 | 16148.84 | 3.08% | | 300263 | 隆华科技 | 10.43 | 68.86 | -0.25 | -2.34% | 182779 | 19013.01 | 1.87% | | 000570 | 苏常柴Ａ | 5.82 | 247.10 | -0.14 | -2.35% | 72824 | 4257.659 | 1.31% | | 000410 | 沈阳机床 | 7.06 | 243.42 | -0.17 | -2.35% | 124083 | 8787.192 | 0.74% | | 603173 | 福斯达 | 42.47 | 17.06 | -1.03 | -2.37% | 10015 | 4268.71 | 0.63% | | 002367 | 康力电梯 | 7.82 | 15.73 | -0.19 | -2.37% | 39067 | 3078.44 | 0.49% | | 301279 | 金道科技 | 27.98 | 59.47 | -0.68 | -2.37% | 6303 | 1772.9 | 0.64% | | 600243 | *ST海华 | 3.27 | -18.23 | -0.08 | -2.39% | 63036 | 2088.982 | 1.44% | | 300441 | 鲍斯股份 | 7.69 | 17.08 | -0.19 | -2.41% | 72632 | 5653.046 | 1.16% | | 920455 | 汇隆活塞 | 8.01 | 49.77 | -0.20 | -2.44% | 7223 | 578.5503 | 0.77% | | 603090 | 宏盛股份 | 63.00 | 95.50 | -1.58 | -2.45% | 9991 | 6294.044 | 1.00% | | 002553 | 南方精工 | 23.69 | 24.30 | -0.60 | -2.47% | 40554 | 9628.504 | 1.62% | | 603082 | 北自科技 | 36.19 | 35.39 | -0.92 | -2.48% | 7228 | 2625.993 | 1.78% | | 300718 | 长盛轴承 | 70.08 | 84.53 | -1.79 | -2.49% | 18272 | 12909.87 | 0.94% | | 300421 | 力星股份 | 24.28 | 127.12 | -0.63 | -2.53% | 43110 | 10495.73 | 1.87% | | 300971 | 博亚精工 | 23.44 | 37.38 | -0.61 | -2.54% | 15263 | 3602.297 | 1.66% | | 600875 | 东方电气 | 39.15 | 41.48 | -1.02 | -2.54% | 681848 | 264411.9 | 3.01% | | 000837 | 秦川机床 | 11.43 | 258.90 | -0.30 | -2.56% | 99890 | 11471.86 | 0.99% | | 688433 | 华曙高科 | 85.50 | 520.90 | -2.25 | -2.56% | 21526.48 | 18469.79 | 1.07% | | 301032 | 新柴股份 | 13.29 | 34.99 | -0.35 | -2.57% | 35113 | 4702.7 | 2.20% | | 301616 | 浙江华业 | 49.94 | 20.01 | -1.32 | -2.58% | 4461 | 2248.503 | 2.23% | | 601615 | 明阳智能 | 19.99 | 149.02 | -0.53 | -2.58% | 324335 | 65114.51 | 1.43% | | 002877 | 智能自控 | 9.42 | 562.03 | -0.25 | -2.59% | 85014 | 8084.03 | 3.53% | | 002050 | 三花智控 | 45.21 | 47.10 | -1.20 | -2.59% | 386910 | 175400.1 | 1.05% | | 002347 | 泰尔股份 | 8.65 | -187.19 | -0.23 | -2.59% | 63180 | 5498.062 | 1.28% | | 603298 | 杭叉集团 | 24.41 | 14.54 | -0.65 | -2.59% | 50363 | 12305.57 | 0.38% | | 301399 | 英特科技 | 22.15 | 104.23 | -0.59 | -2.59% | 48303 | 10772.3 | 8.83% | | 000678 | 襄阳轴承 | 11.89 | -127.76 | -0.32 | -2.62% | 44913 | 5366.572 | 0.98% | | 000595 | *ST宝实 | 6.29 | -360.91 | -0.17 | -2.63% | 85576 | 5417.624 | 0.75% | | 688255 | 凯尔达 | 28.47 | 118.53 | -0.77 | -2.63% | 12515.08 | 3579.668 | 1.14% | | 002598 | 山东章鼓 | 9.53 | 93.72 | -0.26 | -2.66% | 26333 | 2527.579 | 0.94% | | 300126 | 锐奇股份 | 8.43 | -123.65 | -0.23 | -2.66% | 23883 | 2027.243 | 1.13% | | 300809 | 华辰装备 | 33.34 | 178.96 | -0.91 | -2.66% | 17047 | 5711.606 | 1.13% | | 002871 | 伟隆股份 | 18.24 | 31.85 | -0.50 | -2.67% | 9684 | 1781.271 | 0.65% | | 301107 | 瑜欣电子 | 29.50 | 37.53 | -0.81 | -2.67% | 6959 | 2072.648 | 1.17% | | 002272 | 川润股份 | 18.20 | -82.98 | -0.50 | -2.67% | 234597 | 42975.93 | 6.07% | | 301056 | 森赫股份 | 14.83 | 54.43 | -0.41 | -2.69% | 14358 | 2141.192 | 0.82% | | 002896 | 中大力德 | 72.85 | 196.60 | -2.02 | -2.70% | 18824 | 13779.55 | 0.96% | | 301596 | 瑞迪智驱 | 67.70 | 48.92 | -1.89 | -2.72% | 3627 | 2470.456 | 1.16% | | 301020 | 密封科技 | 21.74 | 35.70 | -0.61 | -2.73% | 8912 | 1957.105 | 0.61% | | 600841 | 动力新科 | 8.54 | -10.92 | -0.24 | -2.73% | 87060 | 7487.034 | 0.83% | | 688305 | 科德数控 | 59.21 | 88.66 | -1.68 | -2.76% | 20082.63 | 11961.1 | 1.52% | | 603400 | 华之杰 | 68.34 | 42.12 | -1.94 | -2.76% | 10492 | 7174.074 | 5.25% | | 920245 | 威博液压 | 25.27 | 73.88 | -0.72 | -2.77% | 2156 | 547.9486 | 0.57% | | 002009 | 天奇股份 | 25.09 | -77.71 | -0.73 | -2.83% | 134498 | 33869.69 | 3.80% | | 301353 | 普莱得 | 28.52 | 40.52 | -0.83 | -2.83% | 5256 | 1512.147 | 1.65% | | 300853 | 申昊科技 | 20.84 | -12.34 | -0.61 | -2.84% | 12448 | 2609.879 | 1.13% | | 301446 | 福事特 | 39.04 | 46.41 | -1.16 | -2.89% | 4261 | 1670.791 | 1.34% | | 001379 | 腾达科技 | 22.37 | 54.38 | -0.67 | -2.91% | 13120 | 2959.917 | 1.95% | | 688557 | 兰剑智能 | 32.91 | 29.35 | -0.99 | -2.92% | 7848.4 | 2592.804 | 0.76% | | 920608 | 丰安股份 | 16.91 | 31.33 | -0.51 | -2.93% | 1496 | 255.1578 | 0.38% | | 920169 | 七丰精工 | 30.79 | 72.25 | -0.93 | -2.93% | 8177 | 2520.473 | 1.61% | | 002483 | 润邦股份 | 7.51 | 14.66 | -0.23 | -2.97% | 85368 | 6454.635 | 0.96% | | 920223 | 荣亿精密 | 17.27 | -132.10 | -0.53 | -2.98% | 12851 | 2240.638 | 1.58% | | 301317 | 鑫磊股份 | 53.27 | 21.14 | -1.64 | -2.99% | 21290 | 11449.53 | 4.08% | | 300083 | 创世纪 | 8.07 | 35.03 | -0.25 | -3.00% | 220019 | 17813.43 | 1.47% | | 920810 | 春光智能 | 11.62 | -35.14 | -0.36 | -3.01% | 4586 | 537.1656 | 0.73% | | 920808 | 曙光数创 | 77.47 | -4076.85 | -2.42 | -3.03% | 12569 | 9841.276 | 0.65% | | 301028 | 鼎熔岩 | 14.36 | 24.39 | -0.45 | -3.04% | 17552 | 2539.88 | 0.71% | | 920270 | 天铭科技 | 17.39 | 36.98 | -0.55 | -3.07% | 7340 | 1270.604 | 0.90% | | 002943 | 宇晶股份 | 51.21 | -27.40 | -1.62 | -3.07% | 29530 | 15151.71 | 2.03% | | 920870 | 恒进感应 | 15.38 | 92.17 | -0.49 | -3.09% | 8059 | 1243.994 | 1.22% | | 688558 | 国盛智科 | 29.43 | 24.74 | -0.96 | -3.16% | 6910.2 | 2046.412 | 0.52% | | 002685 | 华东重机 | 6.96 | 54.28 | -0.23 | -3.20% | 130447 | 9148.642 | 1.29% | | 603269 | 海鸥股份 | 15.28 | 44.43 | -0.51 | -3.23% | 106841 | 16598.66 | 3.46% | | 603011 | 合锻智能 | 23.16 | -81.21 | -0.78 | -3.26% | 104301 | 24243.15 | 2.11% | | 603321 | 梅轮电梯 | 7.72 | 57.61 | -0.26 | -3.26% | 28112 | 2197.516 | 0.82% | | 920943 | 优机股份 | 21.54 | 26.82 | -0.73 | -3.28% | 5679 | 1231.041 | 1.10% | | 000811 | 冰轮环境 | 18.18 | 30.99 | -0.62 | -3.30% | 110367 | 20093.51 | 1.13% | | 603279 | 景津装备 | 16.93 | 15.77 | -0.58 | -3.31% | 85705 | 14595.87 | 1.49% | | 301448 | 开创电气 | 39.80 | 810.89 | -1.37 | -3.33% | 4528 | 1814.141 | 0.94% | | 301125 | 腾亚精工 | 22.90 | 528.32 | -0.79 | -3.33% | 27359 | 6319.082 | 2.18% | | 920896 | 旺成科技 | 17.59 | 29.97 | -0.61 | -3.35% | 4406 | 778.8658 | 0.99% | | 920578 | 巨能股份 | 19.85 | 240.16 | -0.69 | -3.36% | 2760 | 551.3947 | 1.20% | | 000816 | 智慧农业 | 3.45 | -72.73 | -0.12 | -3.36% | 291797 | 10152.6 | 2.03% | | 002248 | 华东数控 | 13.15 | 180.18 | -0.47 | -3.45% | 85866 | 11349.21 | 2.79% | | 002630 | ST华西 | 2.23 | -6.80 | -0.08 | -3.46% | 245639 | 5496.644 | 2.38% | | 001225 | 和泰机电 | 49.86 | 70.54 | -1.79 | -3.47% | 7422 | 3738.101 | 3.53% | | 002046 | 国机精工 | 46.31 | 88.25 | -1.67 | -3.48% | 69093 | 32100.99 | 1.31% | | 001288 | 运机集团 | 30.99 | 40.36 | -1.16 | -3.61% | 16545 | 5166.932 | 1.09% | | 920378 | 泰德股份 | 9.15 | 75.85 | -0.35 | -3.68% | 4306 | 396.9874 | 0.39% | | 603667 | 五洲新春 | 67.35 | 269.20 | -2.60 | -3.72% | 101596 | 68783.19 | 2.77% | | 920579 | 机科股份 | 18.77 | 416.95 | -0.76 | -3.89% | 12556 | 2373.276 | 2.82% | | 002639 | 雪人集团 | 18.45 | 342.82 | -0.75 | -3.91% | 276160 | 51239.47 | 4.24% | | 920570 | 坤博精工 | 31.12 | -652.12 | -1.27 | -3.92% | 4791 | 1501.531 | 1.97% | | 603391 | 力聚热能 | 70.23 | 31.19 | -2.88 | -3.94% | 6679 | 4733.687 | 2.94% | | 920689 | 克莱特 | 32.71 | 43.71 | -1.35 | -3.96% | 17021 | 5614.309 | 4.49% | | 300984 | 金沃股份 | 57.25 | 167.84 | -2.43 | -4.07% | 10951 | 6350.073 | 1.24% | | 301309 | 万得凯 | 32.96 | 28.09 | -1.40 | -4.07% | 20627 | 6874.391 | 8.10% | | 920679 | 前进科技 | 17.74 | 52.40 | -0.76 | -4.11% | 3254 | 584.4879 | 0.88% | | 002795 | 永和智控 | 7.42 | -11.64 | -0.32 | -4.13% | 117651 | 8785.58 | 2.71% | | 301548 | 崇德科技 | 73.92 | 48.64 | -3.19 | -4.14% | 11477 | 8535.768 | 4.37% | | 002011 | 盾安环境 | 12.50 | 11.53 | -0.54 | -4.14% | 165023 | 20853.56 | 1.56% | | 002520 | 日发精机 | 6.29 | -5.39 | -0.28 | -4.26% | 144936 | 9213.622 | 2.02% | | 920662 | 方盛股份 | 28.01 | 99.72 | -1.34 | -4.57% | 20543 | 5833.762 | 7.61% | | 600421 | *ST华嵘 | 7.50 | -361.18 | -0.36 | -4.58% | 50390 | 3823.212 | 2.58% | | 300503 | 昊志机电 | 50.65 | 126.26 | -2.53 | -4.76% | 97568 | 49737.56 | 4.05% | | 300943 | 春晖智控 | 30.57 | 113.21 | -1.61 | -5.00% | 66500 | 20511.78 | 4.95% | | 002903 | 宇环数控 | 28.52 | 1464.02 | -1.52 | -5.06% | 100858 | 29052.68 | 9.46% | | 603699 | 纽威股份 | 52.72 | 28.35 | -2.88 | -5.18% | 47612 | 25202.72 | 0.63% | | 920833 | 美心翼申 | 17.02 | 41.63 | -0.95 | -5.29% | 20351 | 3509.013 | 3.26% | | 603356 | 华菱精工 | 17.33 | -12.96 | -1.11 | -6.02% | 40599 | 7203.796 | 3.04% | | 605060 | 联德股份 | 56.24 | 61.78 | -4.33 | -7.15% | 52332 | 29609.7 | 2.19% | | 603248 | 锡华科技 | 29.93 | 69.04 | -2.46 | -7.59% | 261499 | 80887.02 | 37.73% |
|