|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卡倍亿(300863)汽车制造业上涨家数:172下跌家数:33平均涨幅:+1.91%平均换手:4.32%总成交额:940.97亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 14.06 | 90.10 | +2.34 | +19.97% | 772294 | 101862.4 | 13.55% | | 600480 | 凌云股份 | 11.61 | 18.35 | +1.06 | +10.05% | 634141 | 71166.8 | 5.23% | | 002536 | 飞龙股份 | 43.34 | 98.81 | +3.94 | +10.00% | 493952 | 207118.1 | 9.07% | | 603758 | 秦安股份 | 13.44 | 42.11 | +1.22 | +9.98% | 120738 | 15715.65 | 2.75% | | 920533 | 骏创科技 | 26.18 | 99.26 | +2.18 | +9.08% | 86455 | 22666.71 | 11.82% | | 603418 | 友升股份 | 60.20 | 23.02 | +4.52 | +8.12% | 83433 | 48858.24 | 20.17% | | 920663 | 明阳科技 | 17.18 | 26.22 | +1.27 | +7.98% | 33993 | 5743.529 | 5.31% | | 001278 | 一彬科技 | 23.63 | -26.69 | +1.74 | +7.95% | 64422 | 14855 | 7.55% | | 603950 | 长源东谷 | 68.50 | 56.33 | +4.70 | +7.37% | 180275 | 118733.3 | 5.57% | | 300507 | 苏奥传感 | 8.82 | 67.71 | +0.59 | +7.17% | 484273 | 42029.94 | 6.25% | | 000700 | 模塑科技 | 14.50 | 26.77 | +0.94 | +6.93% | 1348894 | 193448.9 | 14.69% | | 603037 | 凯众股份 | 14.68 | 55.51 | +0.95 | +6.92% | 124972 | 18099.04 | 4.70% | | 920055 | 隆源股份 | 37.55 | 17.93 | +2.21 | +6.25% | 39580 | 14648.04 | 25.87% | | 300695 | 兆丰股份 | 70.76 | 23.92 | +3.97 | +5.94% | 33856 | 23678.81 | 3.31% | | 300863 | 卡倍亿 | 63.95 | 72.12 | +3.43 | +5.67% | 125947 | 79152.54 | 6.96% | | 301225 | 恒勃股份 | 118.99 | 94.69 | +6.28 | +5.57% | 38035 | 45044.26 | 12.73% | | 002664 | 信质集团 | 23.63 | 61.91 | +1.24 | +5.54% | 380043 | 89350.8 | 9.44% | | 301005 | 超捷股份 | 196.83 | 1821.31 | +9.74 | +5.21% | 131792 | 256803.9 | 9.96% | | 301613 | 新铝时代 | 49.80 | 30.46 | +2.43 | +5.13% | 40208 | 19598.26 | 4.79% | | 002048 | 宁波华翔 | 30.40 | 56.85 | +1.47 | +5.08% | 403589 | 120879.1 | 5.69% | | 301499 | 维科精密 | 38.14 | 96.11 | +1.74 | +4.78% | 75460 | 28595.93 | 21.83% | | 601799 | 星宇股份 | 137.96 | 23.78 | +6.25 | +4.75% | 83062 | 114045 | 2.91% | | 920168 | 通宝光电 | 21.78 | 23.28 | +0.98 | +4.71% | 23696 | 5101.45 | 8.41% | | 603982 | 泉峰汽车 | 7.92 | -8.45 | +0.35 | +4.62% | 155670 | 12258.82 | 4.58% | | 920690 | 捷众科技 | 28.23 | 25.66 | +1.23 | +4.56% | 21414 | 6010.151 | 4.97% | | 600501 | 航天晨光 | 24.92 | -51.90 | +1.04 | +4.36% | 172740 | 42262.4 | 4.04% | | 920086 | 科马材料 | 31.74 | 28.97 | +1.30 | +4.27% | 30518 | 9547.197 | 11.41% | | 920978 | 开特股份 | 27.63 | 30.01 | +1.11 | +4.19% | 43498 | 11834.54 | 4.31% | | 301550 | 斯菱智驱 | 193.90 | 271.16 | +7.50 | +4.02% | 106747 | 204967.7 | 7.54% | | 002434 | 万里扬 | 7.76 | 49.87 | +0.30 | +4.02% | 363536 | 27970.15 | 2.77% | | 603009 | 北特科技 | 51.16 | 143.30 | +1.96 | +3.98% | 168114 | 85786.72 | 4.97% | | 603239 | 浙江仙通 | 25.90 | 34.32 | +0.95 | +3.81% | 108026 | 27891.13 | 3.99% | | 920837 | 华原股份 | 13.97 | 26.41 | +0.51 | +3.79% | 18551 | 2567.803 | 1.36% | | 601689 | 拓普集团 | 66.89 | 42.04 | +2.42 | +3.75% | 721031.1 | 483888.9 | 4.15% | | 603358 | 华达科技 | 34.92 | 125.40 | +1.22 | +3.62% | 143018 | 49096.16 | 3.14% | | 605088 | 冠盛股份 | 37.29 | 26.16 | +1.30 | +3.61% | 65265 | 24167.26 | 3.27% | | 300969 | 恒帅股份 | 142.87 | 99.91 | +4.90 | +3.55% | 46442 | 65644.73 | 8.59% | | 920906 | 舜宇精工 | 24.56 | 50.70 | +0.81 | +3.41% | 15545 | 3814.041 | 4.66% | | 002265 | 建设工业 | 23.92 | 106.15 | +0.78 | +3.37% | 176752 | 41960.11 | 1.71% | | 603305 | 旭升集团 | 16.66 | 48.79 | +0.54 | +3.35% | 551491 | 91284.2 | 4.77% | | 920187 | 通领科技 | 36.40 | 16.53 | +1.16 | +3.29% | 13187 | 4767.187 | 5.76% | | 300680 | 隆盛科技 | 43.54 | 41.35 | +1.38 | +3.27% | 151285 | 65572.35 | 8.60% | | 920221 | 易实精密 | 15.75 | 31.38 | +0.49 | +3.21% | 15047 | 2351.19 | 2.44% | | 002284 | 亚太股份 | 13.42 | 18.64 | +0.41 | +3.15% | 258361 | 34281.63 | 3.53% | | 603179 | 新泉股份 | 71.15 | 45.07 | +2.17 | +3.15% | 514944 | 366531.1 | 10.09% | | 301529 | 福赛科技 | 154.30 | 96.58 | +4.64 | +3.10% | 53131 | 81624.49 | 11.64% | | 600742 | 富维股份 | 9.72 | 16.12 | +0.29 | +3.08% | 176913 | 17209.09 | 2.38% | | 001319 | 铭科精技 | 25.02 | 25.38 | +0.74 | +3.05% | 32537 | 8045.958 | 3.97% | | 301133 | 金钟股份 | 49.19 | -509.56 | +1.42 | +2.97% | 35604 | 17532.85 | 3.20% | | 300681 | 英搏尔 | 32.58 | 43.01 | +0.94 | +2.97% | 143462 | 46509.89 | 6.22% | | 603166 | 福达股份 | 14.60 | 28.86 | +0.42 | +2.96% | 125681 | 18197.45 | 1.96% | | 600523 | 贵航股份 | 13.98 | 28.78 | +0.40 | +2.95% | 70444 | 9721.122 | 1.74% | | 603089 | 正裕工业 | 11.96 | 57.51 | +0.34 | +2.93% | 34371 | 4099.751 | 1.43% | | 603158 | 腾龙股份 | 15.88 | 130.51 | +0.44 | +2.85% | 869972.9 | 139712.9 | 17.73% | | 603767 | 中马传动 | 20.68 | -1104.49 | +0.57 | +2.83% | 144598 | 29694.9 | 4.69% | | 603376 | 大明电子 | 31.25 | 62.28 | +0.86 | +2.83% | 19693 | 6086.77 | 6.15% | | 603409 | 汇通控股 | 45.30 | 35.70 | +1.24 | +2.81% | 42049 | 18949.87 | 11.63% | | 000559 | 万向钱潮 | 17.68 | 59.26 | +0.48 | +2.79% | 1755212 | 312876.3 | 5.30% | | 603730 | 岱美股份 | 11.45 | 38.61 | +0.31 | +2.78% | 246124 | 28042.82 | 1.15% | | 605133 | 嵘泰股份 | 37.30 | 56.32 | +1.00 | +2.75% | 162401 | 60457.79 | 5.76% | | 603352 | 至信股份 | 37.29 | 41.22 | +0.99 | +2.73% | 27474 | 10135.57 | 6.18% | | 002708 | 光洋股份 | 14.33 | 74.86 | +0.38 | +2.72% | 272844 | 38693.8 | 5.28% | | 300100 | 双林股份 | 31.32 | 41.83 | +0.82 | +2.69% | 197869 | 62278.86 | 3.59% | | 300643 | 万通智控 | 18.73 | 26.98 | +0.49 | +2.69% | 68387 | 12718.14 | 2.96% | | 000901 | 航天科技 | 24.66 | 221.35 | +0.64 | +2.66% | 678786 | 165380.2 | 8.50% | | 301535 | 浙江华远 | 19.66 | 94.02 | +0.51 | +2.66% | 37480 | 7281.317 | 2.21% | | 920454 | 同心传动 | 15.09 | 56.12 | +0.39 | +2.65% | 17622 | 2639.879 | 2.79% | | 603809 | 豪能股份 | 11.65 | 38.75 | +0.30 | +2.64% | 211570 | 24449.58 | 2.30% | | 002592 | ST八菱 | 8.21 | 24.70 | +0.21 | +2.63% | 52813 | 4296.66 | 2.01% | | 600698 | 湖南天雁 | 7.61 | -267.99 | +0.19 | +2.56% | 238171 | 17968.7 | 2.87% | | 002715 | 登云股份 | 17.96 | -263.01 | +0.44 | +2.51% | 102040 | 18207.22 | 7.39% | | 605005 | 合兴股份 | 19.38 | 38.97 | +0.45 | +2.38% | 45083 | 8659.316 | 1.12% | | 300446 | 航天智造 | 19.99 | 20.30 | +0.46 | +2.36% | 149952 | 29660.48 | 4.01% | | 920022 | 世昌股份 | 27.23 | 24.73 | +0.62 | +2.33% | 7675 | 2083.383 | 4.62% | | 300580 | 贝斯特 | 30.36 | 54.15 | +0.69 | +2.33% | 154492 | 47454.95 | 3.27% | | 920000 | 安徽凤凰 | 16.51 | 22.58 | +0.37 | +2.29% | 10280 | 1687.638 | 1.78% | | 300652 | 雷迪克 | 47.02 | 47.14 | +1.05 | +2.28% | 112664 | 52919.9 | 9.38% | | 603048 | 浙江黎明 | 23.82 | 104.15 | +0.53 | +2.28% | 25076 | 5944.994 | 1.71% | | 301181 | 标榜股份 | 47.81 | 48.80 | +1.01 | +2.16% | 37371 | 17954.4 | 4.14% | | 002863 | 今飞凯达 | 5.72 | 53.59 | +0.12 | +2.14% | 134316 | 7626.58 | 2.24% | | 603085 | 天成自控 | 13.56 | 60.44 | +0.28 | +2.11% | 197293 | 26416.06 | 4.97% | | 300694 | 蠡湖股份 | 12.94 | 21.51 | +0.26 | +2.05% | 89494 | 11523.52 | 4.13% | | 001282 | 三联锻造 | 21.73 | 45.06 | +0.43 | +2.02% | 39472 | 8520.318 | 5.05% | | 600960 | 渤海汽车 | 5.10 | 30.29 | +0.10 | +2.00% | 215162 | 10860.9 | 2.26% | | 301581 | 黄山谷捷 | 49.56 | 96.90 | +0.96 | +1.98% | 8135 | 4012.974 | 1.92% | | 002488 | 金固股份 | 13.03 | 227.43 | +0.25 | +1.96% | 236451 | 30679.3 | 2.57% | | 603596 | 伯特利 | 48.41 | 22.45 | +0.91 | +1.92% | 129647 | 62303.94 | 2.14% | | 603949 | 雪龙集团 | 18.49 | 40.73 | +0.34 | +1.87% | 47499 | 8698.928 | 2.26% | | 002406 | 远东传动 | 8.28 | 34.98 | +0.15 | +1.85% | 645415 | 52791.38 | 10.72% | | 605018 | 长华集团 | 13.12 | 59.37 | +0.23 | +1.78% | 61789 | 8070.534 | 1.31% | | 301007 | 德迈仕 | 37.65 | 116.22 | +0.66 | +1.78% | 48521 | 18199.26 | 3.21% | | 002590 | 万安科技 | 12.59 | 30.56 | +0.22 | +1.78% | 82051 | 10256.48 | 1.66% | | 601279 | 英利汽车 | 4.04 | -85.64 | +0.07 | +1.76% | 133952 | 5390.213 | 0.84% | | 920436 | 大地电气 | 15.12 | 1303.53 | +0.26 | +1.75% | 13691 | 2063.068 | 1.54% | | 920146 | 华阳变速 | 7.04 | -22.15 | +0.12 | +1.73% | 26949 | 1897.798 | 2.52% | | 600933 | 爱柯迪 | 17.87 | 16.25 | +0.30 | +1.71% | 251646 | 44865.39 | 2.57% | | 002190 | 成飞集成 | 30.51 | -168.44 | +0.51 | +1.70% | 56395 | 17109.49 | 1.57% | | 605151 | 西上海 | 22.82 | 151.77 | +0.38 | +1.69% | 31976 | 7244.056 | 2.38% | | 603926 | 铁流股份 | 22.72 | 66.21 | +0.37 | +1.66% | 111595 | 25479.55 | 4.83% | | 603006 | 联明股份 | 14.17 | 34.68 | +0.23 | +1.65% | 38554 | 5437.34 | 1.52% | | 605333 | 沪光股份 | 24.63 | 27.32 | +0.39 | +1.61% | 32507 | 7977.629 | 0.70% | | 002765 | 蓝黛科技 | 10.11 | 43.46 | +0.16 | +1.61% | 183855 | 18522.4 | 3.09% | | 300926 | 博俊科技 | 23.67 | 12.47 | +0.37 | +1.59% | 50719 | 11939.02 | 1.70% | | 603211 | 晋拓股份 | 28.15 | 122.34 | +0.44 | +1.59% | 85645 | 24150.91 | 3.15% | | 301072 | 中捷精工 | 25.60 | -49.45 | +0.40 | +1.59% | 19469 | 4969.448 | 2.87% | | 600066 | 宇通客车 | 35.64 | 14.45 | +0.54 | +1.54% | 112219 | 39769.18 | 0.51% | | 600178 | 东安动力 | 10.57 | -443.69 | +0.16 | +1.54% | 49478 | 5185.134 | 1.06% | | 301539 | 宏鑫科技 | 19.21 | 1044.73 | +0.29 | +1.53% | 15402 | 2924.444 | 2.05% | | 001311 | 多利科技 | 31.61 | 47.38 | +0.47 | +1.51% | 41554 | 13100.08 | 3.05% | | 603013 | 亚普股份 | 21.33 | 19.32 | +0.30 | +1.43% | 66382 | 14162.01 | 1.31% | | 301192 | 泰祥股份 | 28.11 | 51.03 | +0.39 | +1.41% | 10761 | 3015.102 | 2.18% | | 603286 | 日盈电子 | 69.15 | -160.77 | +0.95 | +1.39% | 56137 | 39192.73 | 4.85% | | 301170 | 锡南科技 | 30.58 | 30.91 | +0.42 | +1.39% | 17143 | 5204.014 | 5.11% | | 603210 | 泰鸿万立 | 16.79 | 26.86 | +0.23 | +1.39% | 45517 | 7627.158 | 1.96% | | 300978 | 东箭科技 | 11.24 | 38.09 | +0.15 | +1.35% | 44395 | 4959.344 | 1.55% | | 301229 | 纽泰格 | 18.13 | 172.32 | +0.24 | +1.34% | 36810 | 6639.258 | 2.85% | | 603768 | 常青股份 | 12.20 | -14.21 | +0.16 | +1.33% | 32901 | 3992.036 | 1.38% | | 002510 | 天汽模 | 6.92 | 117.41 | +0.09 | +1.32% | 249519 | 17166.78 | 2.48% | | 605128 | 上海沿浦 | 34.66 | 36.39 | +0.45 | +1.32% | 33232 | 11436.3 | 1.57% | | 002662 | 峰璟股份 | 3.89 | 25.73 | +0.05 | +1.30% | 267541 | 10340.95 | 1.78% | | 002363 | 隆基机械 | 8.61 | 54.62 | +0.11 | +1.29% | 80911 | 6929.245 | 1.95% | | 600418 | 江淮汽车 | 50.14 | -54.19 | +0.63 | +1.27% | 531143 | 267129.8 | 2.43% | | 688280 | 精进电动-W | 7.18 | 403.64 | +0.09 | +1.27% | 257733.7 | 18357.19 | 4.95% | | 300745 | 欣锐科技 | 41.85 | -87.48 | +0.52 | +1.26% | 131907 | 55365.84 | 9.27% | | 601127 | 赛力斯 | 90.30 | 26.38 | +1.11 | +1.24% | 328216 | 296430.4 | 2.11% | | 605319 | 无锡振华 | 27.20 | 20.20 | +0.33 | +1.23% | 52359 | 14223.33 | 1.50% | | 002355 | 兴民智通 | 6.68 | -7.12 | +0.08 | +1.21% | 348478 | 23157.74 | 5.64% | | 600303 | 曙光股份 | 3.35 | -6.63 | +0.04 | +1.21% | 182623 | 6089.39 | 2.70% | | 600148 | 长春一东 | 19.53 | 167.49 | +0.22 | +1.14% | 23702 | 4601.265 | 1.67% | | 301298 | 东利机械 | 16.91 | 50.25 | +0.19 | +1.14% | 16600 | 2794.788 | 1.53% | | 603335 | 迪生力 | 7.42 | 61.94 | +0.08 | +1.09% | 220460 | 16292.22 | 5.15% | | 000572 | 海马汽车 | 5.67 | -62.08 | +0.06 | +1.07% | 361896 | 20473.74 | 2.20% | | 300176 | 鸿特科技 | 7.03 | 56.58 | +0.07 | +1.01% | 127859 | 8910.98 | 3.30% | | 301552 | 科力装备 | 42.37 | 28.16 | +0.42 | +1.00% | 22737 | 9625.024 | 9.55% | | 002101 | 广东鸿图 | 10.10 | 21.59 | +0.10 | +1.00% | 87405 | 8772.511 | 1.32% | | 002448 | 中原内配 | 16.30 | 19.31 | +0.16 | +0.99% | 345448 | 55385.87 | 5.95% | | 600609 | 金杯汽车 | 4.17 | 25.89 | +0.04 | +0.97% | 168972 | 7020.842 | 1.30% | | 600081 | 东风科技 | 12.69 | 321.14 | +0.12 | +0.95% | 133095 | 16904 | 2.99% | | 002725 | 跃岭股份 | 17.33 | 2004.60 | +0.15 | +0.87% | 99930 | 17272.25 | 4.66% | | 603035 | 常熟汽饰 | 13.57 | 15.06 | +0.11 | +0.82% | 40408 | 5458.241 | 1.10% | | 300733 | 西菱动力 | 19.92 | 76.08 | +0.16 | +0.81% | 126011 | 24986.83 | 5.59% | | 000581 | 威孚高科 | 19.99 | 17.76 | +0.16 | +0.81% | 137698 | 27415.72 | 1.73% | | 605228 | 神通科技 | 15.33 | 43.08 | +0.12 | +0.79% | 87002 | 13259.69 | 1.82% | | 000800 | 一汽解放 | 6.64 | 41.11 | +0.05 | +0.76% | 164889 | 10897.83 | 0.34% | | 002703 | 浙江世宝 | 18.68 | 88.49 | +0.14 | +0.76% | 330967 | 61688.51 | 5.65% | | 002593 | 日上集团 | 5.41 | 33.97 | +0.04 | +0.74% | 105172 | 5660.384 | 1.88% | | 603786 | 科博达 | 56.75 | 29.17 | +0.40 | +0.71% | 35955 | 20446.37 | 0.89% | | 002085 | 万丰奥威 | 14.30 | 31.79 | +0.10 | +0.70% | 327575 | 46750.57 | 1.54% | | 600733 | 北汽蓝谷 | 7.17 | -10.19 | +0.05 | +0.70% | 765314 | 54755.15 | 1.56% | | 301560 | 众捷汽车 | 41.91 | 132.68 | +0.29 | +0.70% | 34792 | 14388.5 | 5.70% | | 002239 | 奥特佳 | 2.92 | 54.11 | +0.02 | +0.69% | 709099.1 | 20634.81 | 2.64% | | 300893 | 松原安全 | 23.45 | 30.13 | +0.15 | +0.64% | 21226 | 4941.681 | 0.85% | | 301119 | 正强股份 | 43.35 | 44.94 | +0.27 | +0.63% | 15953 | 6909.334 | 1.90% | | 600699 | 均胜电子 | 29.63 | 32.88 | +0.17 | +0.58% | 682447.1 | 203018.8 | 5.04% | | 002126 | 银轮股份 | 49.76 | 43.94 | +0.26 | +0.53% | 207930 | 103628.4 | 2.62% | | 301173 | 毓恬冠佳 | 43.92 | 22.58 | +0.21 | +0.48% | 10268 | 4478.61 | 3.33% | | 301656 | 联合动力 | 20.36 | 57.33 | +0.09 | +0.44% | 65072 | 13197.17 | 3.20% | | 300237 | ST美晨 | 2.31 | -9.17 | +0.01 | +0.43% | 257522 | 5911.297 | 1.79% | | 603161 | 科华控股 | 14.93 | 33.14 | +0.06 | +0.40% | 24098 | 3567.217 | 1.26% | | 000030 | 富奥股份 | 5.11 | 13.23 | +0.02 | +0.39% | 134415 | 6847.087 | 0.80% | | 000980 | 众泰汽车 | 2.64 | -38.45 | +0.01 | +0.38% | 2246195 | 59072.76 | 4.45% | | 603197 | 保隆科技 | 34.92 | 39.52 | +0.13 | +0.37% | 23245 | 8130.759 | 1.10% | | 600104 | 上汽集团 | 13.64 | 15.51 | +0.05 | +0.37% | 413321 | 56234.19 | 0.36% | | 603319 | 美湖股份 | 40.14 | 190.02 | +0.14 | +0.35% | 216727 | 86518.11 | 6.39% | | 603121 | 华培动力 | 21.55 | -119.43 | +0.07 | +0.33% | 68395 | 14762.05 | 2.02% | | 002454 | 松芝股份 | 9.59 | 26.72 | +0.03 | +0.31% | 126012 | 12070.4 | 2.01% | | 603107 | 上海汽配 | 14.47 | 31.41 | +0.04 | +0.28% | 15050 | 2173.736 | 0.69% | | 920271 | 邦德股份 | 13.04 | 19.54 | +0.03 | +0.23% | 10107 | 1321.935 | 1.75% | | 601238 | 广汽集团 | 7.00 | -8.20 | +0.01 | +0.14% | 160847 | 11244.65 | 0.22% | | 001260 | 坤泰股份 | 22.22 | 68.82 | +0.03 | +0.14% | 14717 | 3255.567 | 1.28% | | 002537 | 海联金汇 | 7.50 | 29.18 | +0.01 | +0.13% | 255159 | 19093.96 | 2.18% | | 603202 | 天有为 | 79.61 | 15.75 | +0.07 | +0.09% | 13199 | 10468.72 | 2.63% | | 000981 | 山子高科 | 4.00 | 33.45 | 0.00 | 0.00% | 2965266 | 118255.6 | 3.12% | | 002328 | 新朋股份 | 11.08 | 41.68 | 0.00 | 0.00% | 1031768 | 114089.8 | 18.08% | | 603178 | 圣龙股份 | 20.22 | -29.58 | -0.01 | -0.05% | 340310 | 69867.61 | 14.39% | | 601717 | 中创智领 | 18.23 | 7.95 | -0.02 | -0.11% | 168255 | 30531.55 | 1.09% | | 601777 | 千里科技 | 11.30 | 453.18 | -0.02 | -0.18% | 359698 | 40806.31 | 0.80% | | 600375 | 汉马科技 | 5.29 | 134.68 | -0.01 | -0.19% | 163810 | 8670.095 | 1.12% | | 301607 | 富特科技 | 51.73 | 29.53 | -0.12 | -0.23% | 57253 | 29626.48 | 5.28% | | 601633 | 长城汽车 | 19.80 | 18.70 | -0.05 | -0.25% | 135154 | 26795.51 | 0.22% | | 300585 | 奥联电子 | 21.70 | -50.49 | -0.07 | -0.32% | 98372 | 21323.04 | 6.15% | | 301397 | 溯联股份 | 43.15 | 52.07 | -0.15 | -0.35% | 78609 | 33599.55 | 11.13% | | 600741 | 华域汽车 | 18.32 | 8.05 | -0.08 | -0.43% | 238859 | 43730.84 | 0.76% | | 002594 | 比亚迪 | 100.02 | 33.10 | -0.44 | -0.44% | 382158 | 382382.2 | 1.10% | | 301039 | 中集车辆 | 8.80 | 18.70 | -0.05 | -0.56% | 73843 | 6501.753 | 0.51% | | 603190 | 亚通精工 | 28.15 | 27.98 | -0.18 | -0.64% | 41739 | 11730.81 | 10.15% | | 000868 | 安凯客车 | 4.48 | -72.87 | -0.03 | -0.67% | 91000 | 4075.573 | 1.24% | | 603788 | 宁波高发 | 17.13 | 17.62 | -0.12 | -0.70% | 45416 | 7795.822 | 2.04% | | 300428 | 立中集团 | 21.54 | 16.01 | -0.16 | -0.74% | 97381 | 20933.23 | 1.63% | | 000625 | 长安汽车 | 9.29 | 29.97 | -0.07 | -0.75% | 902048 | 83958.34 | 1.09% | | 600006 | 东风股份 | 6.89 | -32.40 | -0.06 | -0.86% | 184959 | 12754.11 | 0.92% | | 600686 | 金龙汽车 | 15.63 | 19.61 | -0.15 | -0.95% | 191383 | 29786.17 | 2.67% | | 603306 | 华懋科技 | 107.52 | 247.68 | -1.17 | -1.08% | 186000 | 200707.6 | 5.64% | | 688612 | 威迈斯 | 32.15 | 22.90 | -0.40 | -1.23% | 58755.99 | 18958.58 | 2.33% | | 002870 | 香山股份 | 40.27 | 86.03 | -0.58 | -1.42% | 43501 | 17614.8 | 3.37% | | 603997 | 继峰股份 | 13.17 | 34.85 | -0.20 | -1.50% | 272971 | 36205.11 | 2.15% | | 300304 | 云意电气 | 12.99 | 25.94 | -0.24 | -1.81% | 181179 | 23546.23 | 2.12% | | 600166 | 福田汽车 | 3.61 | 19.99 | -0.07 | -1.90% | 1763646 | 63596.56 | 2.23% | | 300432 | 富临精工 | 27.17 | 91.70 | -0.53 | -1.91% | 577162 | 158628.9 | 3.41% | | 000957 | 中通客车 | 11.96 | 18.53 | -0.25 | -2.05% | 168565 | 20173.04 | 2.84% | | 603586 | 金麒麟 | 16.95 | 47.60 | -0.43 | -2.47% | 43608 | 7403.706 | 2.22% | | 000951 | 中国重汽 | 22.34 | 14.50 | -0.57 | -2.49% | 130059 | 29135.09 | 1.11% | | 000550 | 江铃汽车 | 18.82 | 13.30 | -0.59 | -3.04% | 74821 | 14114.98 | 1.44% | | 301667 | 纳百川 | 108.50 | 136.12 | -5.46 | -4.79% | 59723 | 65924.03 | 26.55% | | 603922 | ST金鸿顺 | 17.06 | -31.63 | -0.90 | -5.01% | 12634 | 2155.36 | 0.71% | | 000338 | 潍柴动力 | 33.06 | 25.48 | -1.94 | -5.54% | 1451545 | 483819.2 | 2.90% | | 002283 | 天润工业 | 11.35 | 31.18 | -1.16 | -9.27% | 855719.1 | 99053.98 | 8.53% |
|