中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卡倍亿(300863)汽车制造业上涨家数:138下跌家数:66平均涨幅:+0.91%平均换手:1.97%总成交额:386.41亿元
更新时间：2026-06-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力9.0275.30+0.82+10.00%721272.961130.7116.85%
603210泰鸿万立14.3022.88+1.30+10.00%511467088.432.20%
603358华达科技41.08147.52+2.98+7.82%15914263479.373.45%
002101广东鸿图9.1119.47+0.63+7.43%17556315875.272.65%
301581黄山谷捷49.6096.97+2.90+6.21%162087889.8963.83%
603121华培动力14.03-77.75+0.73+5.49%9222412705.722.72%
603767中马传动16.17-863.62+0.84+5.48%12945521065.094.19%
300652雷迪克39.6039.70+1.93+5.12%2779010802.242.31%
002592ST八菱6.4919.52+0.31+5.02%14993970.310.57%
605133嵘泰股份36.3554.89+1.67+4.82%9645234364.643.42%
605151西上海19.30128.36+0.85+4.61%135392583.2481.01%
300304云意电气19.4738.88+0.85+4.56%34658566850.334.06%
603949雪龙集团17.2938.09+0.72+4.35%526388927.1362.50%
603950长源东谷75.5062.09+3.12+4.31%11194884113.313.46%
300863卡倍亿67.28105.40+2.50+3.86%8938360086.943.56%
301607富特科技46.1139.65+1.64+3.69%9829844939.856.48%
001282三联锻造22.9347.54+0.80+3.62%6620614973.584.33%
002448中原内配13.3415.80+0.46+3.57%13299617642.252.29%
920146华阳变速5.59-17.58+0.19+3.52%211711194.8781.95%
300733西菱动力13.0764.76+0.43+3.40%8833711578.693.02%
603922ST金鸿顺16.15-29.94+0.49+3.13%241123893.8481.35%
920220朗信电气59.9834.53+1.77+3.04%97475843.6298.18%
002703浙江世宝15.9175.37+0.46+2.98%340197547615.80%
603982泉峰汽车6.26-6.68+0.18+2.96%480502996.8051.42%
920436大地电气12.001034.55+0.34+2.92%104411265.6131.17%
301613新铝时代40.8925.01+1.15+2.89%106604331.7041.27%
002239奥特佳2.5046.33+0.07+2.88%54103513565.162.02%
603306华懋科技113.33261.06+3.13+2.84%92945103451.22.82%
603286日盈电子51.93-121.16+1.41+2.79%3487218311.993.00%
601279英利汽车3.34-70.80+0.09+2.77%1107093692.1760.70%
300695兆丰股份55.6718.82+1.48+2.73%78174293.490.76%
603768常青股份10.31-12.01+0.27+2.69%277312855.5941.17%
920000安徽凤凰12.9917.76+0.34+2.69%115091514.942.00%
301298东利机械12.9338.43+0.32+2.54%148881924.2441.38%
000868安凯客车3.65-59.37+0.09+2.53%1025743744.331.09%
603190亚通精工25.4425.29+0.62+2.50%102222580.2342.49%
002488金固股份10.01174.72+0.24+2.46%15256915320.011.66%
301229纽泰格13.57128.98+0.32+2.42%182352478.6011.41%
002715登云股份14.42-211.17+0.34+2.41%250453615.611.81%
600742富维股份7.7612.87+0.18+2.37%295082283.0730.40%
920055隆源股份29.6514.16+0.67+2.31%50371497.7953.29%
603409汇通控股20.4023.95+0.46+2.31%335096802.1036.22%
920533骏创科技21.7982.61+0.49+2.30%155883420.4462.13%
603006联明股份13.8433.87+0.31+2.29%536127464.1952.11%
600148长春一东16.09137.99+0.36+2.29%156192509.41.10%
603926铁流股份18.8654.55+0.42+2.28%347636532.3521.51%
603758秦安股份9.9231.08+0.22+2.27%320493178.320.73%
603107上海汽配12.2326.54+0.27+2.26%162031968.5110.74%
000957中通客车10.1715.76+0.22+2.21%736417489.7911.24%
603178圣龙股份16.20-23.70+0.35+2.21%349045638.6681.48%
920221易实精密14.1328.78+0.30+2.17%128091831.1672.07%
301072中捷精工40.69-78.59+0.84+2.11%2471610002.933.64%
301192泰祥股份21.3238.70+0.44+2.11%88621878.6051.80%
301552科力装备24.7821.41+0.50+2.06%83212047.6662.69%
920663明阳科技13.8921.20+0.28+2.06%88391238.8861.38%
301119正强股份27.0839.30+0.54+2.03%222325995.3221.89%
300978东箭科技8.9130.20+0.17+1.95%241392164.5440.84%
600081东风科技10.08255.09+0.19+1.92%190181911.770.43%
300176鸿特科技5.3242.82+0.10+1.92%679273621.2991.75%
301535浙江华远14.3868.77+0.27+1.91%185012668.3881.09%
920271邦德股份11.4017.08+0.21+1.88%220022535.4553.80%
600609金杯汽车3.3520.80+0.06+1.82%1156843872.920.89%
300643万通智控19.0427.43+0.34+1.82%439138405.8541.90%
600375汉马科技3.96100.82+0.07+1.80%1877467462.9661.28%
000800一汽解放6.2538.70+0.11+1.79%1117806961.2090.23%
603376大明电子26.7353.27+0.46+1.75%66221765.332.07%
603035常熟汽饰11.1012.32+0.19+1.74%261102895.0670.71%
920187通领科技20.4413.46+0.34+1.69%4755978.10731.43%
603788宁波高发14.4314.84+0.24+1.69%110381590.410.49%
001260坤泰股份17.5754.41+0.29+1.68%68511208.570.60%
002510天汽模6.12103.83+0.10+1.66%1109096776.321.10%
001278一彬科技17.24-19.47+0.28+1.65%171852955.092.01%
300237ST美晨1.98-7.86+0.03+1.54%1083602136.0050.75%
002454松芝股份5.3220.73+0.08+1.53%737593936.220.84%
600960渤海汽车4.0123.81+0.06+1.52%1036984193.241.09%
920168通宝光电17.5518.76+0.26+1.50%4506794.14021.60%
600303曙光股份2.73-5.40+0.04+1.49%2214076080.743.27%
002536飞龙股份43.7199.65+0.64+1.49%454057203935.48.34%
001311多利科技17.8334.74+0.26+1.48%284955082.021.61%
920690捷众科技17.3320.48+0.25+1.46%86311512.0921.54%
603352至信股份28.2731.25+0.40+1.44%90712564.7862.04%
301173毓恬冠佳32.8216.87+0.46+1.42%40901343.7551.33%
301170锡南科技23.6323.88+0.33+1.42%73171727.9922.18%
002590万安科技10.8626.36+0.15+1.40%553986060.561.12%
300745欣锐科技42.61-89.07+0.57+1.36%3700415513.682.60%
301539宏鑫科技14.55791.30+0.19+1.32%137722019.2161.83%
920978开特股份22.2124.12+0.28+1.28%207884679.3182.06%
600698湖南天雁6.50-228.90+0.08+1.25%1203407936.771.45%
920837华原股份10.7120.25+0.13+1.23%117201272.9460.86%
002363隆基机械6.6141.94+0.08+1.23%434962883.691.05%
920906舜宇精工19.4240.09+0.23+1.20%63131247.1431.89%
300100双林股份30.5640.81+0.36+1.19%12464637938.882.26%
603037凯众股份11.3142.71+0.13+1.16%215882443.6880.81%
002593日上集团4.3527.31+0.05+1.16%881943851.561.57%
002708光洋股份15.1579.15+0.17+1.13%19147429095.053.71%
605333沪光股份18.2220.21+0.19+1.05%165693015.3060.36%
603009北特科技41.16115.29+0.42+1.03%7809031869.852.31%
603211晋拓股份37.31162.15+0.38+1.03%7941829231.572.92%
000559万向钱潮13.9546.76+0.14+1.01%43503661039.011.31%
002870香山股份39.3784.11+0.39+1.00%124924866.620.96%
920454同心传动12.3545.93+0.12+0.98%5606701.61861.14%
603013亚普股份17.1615.55+0.16+0.94%198083412.7030.39%
001319铭科精技21.5021.81+0.20+0.94%124702680.411.96%
000030富奥股份4.3211.19+0.04+0.93%681082949.520.41%
600006东风股份5.59-26.29+0.05+0.90%898525058.730.45%
603197保隆科技29.1232.98+0.26+0.90%158914636.2260.75%
600686金龙汽车12.3815.53+0.11+0.90%704848725.020.98%
002355兴民智通4.67-4.98+0.04+0.86%1211935684.531.96%
920022世昌股份21.8219.82+0.18+0.83%2291505.66241.38%
002085万丰奥威12.4427.65+0.10+0.81%50236763957.582.37%
301560众捷汽车30.7897.44+0.24+0.79%111843482.771.83%
603089正裕工业9.4545.44+0.07+0.75%10570999.790.44%
920086科马材料25.7423.50+0.18+0.70%76611987.2212.86%
605005合兴股份16.7733.72+0.11+0.66%124102082.0510.31%
002863今飞凯达4.6543.57+0.03+0.65%670413122.031.12%
601799星宇股份111.7519.27+0.71+0.64%1554417187.040.54%
002265建设工业18.9984.28+0.12+0.64%383867318.370.37%
600523贵航股份11.2323.12+0.07+0.63%244512757.740.61%
301007德迈仕33.52103.47+0.20+0.60%268488942.0311.77%
002664信质集团18.8349.33+0.10+0.53%501919472.621.25%
300694蠡湖股份9.9916.60+0.05+0.50%253702545.6531.17%
000572海马汽车4.02-44.01+0.02+0.50%26996710968.171.64%
300258精锻科技12.1777.99+0.06+0.50%8292310129.551.46%
603202天有为58.5511.59+0.27+0.46%92815446.741.85%
000980众泰汽车2.20-32.04+0.01+0.46%715840.915783.841.42%
603239浙江仙通16.2421.52+0.07+0.43%263974301.8040.98%
603048浙江黎明19.2584.17+0.08+0.42%69211337.5740.47%
603158腾龙股份12.66104.05+0.05+0.40%13962618008.282.85%
002126银轮股份49.3143.54+0.18+0.37%19709798561.932.48%
601777千里科技9.14366.55+0.03+0.33%18863417189.960.42%
301225恒勃股份86.0168.44+0.26+0.30%86417412.4062.71%
301133金钟股份39.72-411.46+0.12+0.30%229109079.862.06%
000581威孚高科17.7415.76+0.05+0.28%487758691.6090.61%
301656联合动力18.5952.35+0.04+0.22%7902715006.873.88%
603319美湖股份33.92160.57+0.07+0.21%12220542106.813.60%
603085天成自控11.3750.68+0.02+0.18%455745213.051.15%
300681英搏尔30.7240.56+0.04+0.13%5430716618.222.35%
301181标榜股份26.1534.70+0.01+0.04%157784132.6321.35%
600480凌云股份9.4314.900.000.00%1036789850.780.85%
002406远东传动7.2430.590.000.00%1090487938.181.81%
002537海联金汇5.9723.230.000.00%16758010099.351.43%
002765蓝黛科技7.7533.320.000.00%637184976.981.07%
301039中集车辆7.1915.280.000.00%977067051.2640.67%
600933爱柯迪15.4214.02-0.01-0.06%7030210874.370.72%
000550江铃汽车17.2712.20-0.02-0.12%137972393.960.27%
603161科华控股15.2233.78-0.02-0.13%235373584.9111.23%
603418友升股份52.7720.17-0.08-0.15%78544131.7581.90%
605228神通科技12.9736.45-0.02-0.15%311714073.4440.65%
600741华域汽车16.577.28-0.03-0.18%11727119517.150.37%
601238广汽集团5.49-6.43-0.01-0.18%1774349824.0310.24%
000700模塑科技15.1527.97-0.03-0.20%41142562521.114.48%
605018长华集团14.2964.67-0.04-0.28%473456788.9631.01%
605088冠盛股份29.5420.72-0.09-0.30%173005129.0950.86%
688280精进电动6.20348.54-0.02-0.32%103331.36440.091.99%
000951中国重汽22.1114.35-0.08-0.36%7743017362.010.66%
300926博俊科技19.0610.04-0.07-0.37%180663455.5270.61%
000625长安汽车7.3323.64-0.03-0.41%60635344972.070.73%
603809豪能股份9.3331.03-0.04-0.43%630605921.0680.69%
300969恒帅股份95.6195.09-0.43-0.45%1810417161.912.31%
605128上海沿浦26.0040.59-0.12-0.46%214275574.3920.68%
603586金麒麟14.1339.68-0.07-0.49%285524049.8281.46%
002662峰璟股份3.9426.06-0.02-0.51%34422613827.742.29%
301529福赛科技97.3785.08-0.53-0.54%1473414288.112.32%
301499维科精密35.6789.88-0.20-0.56%148575314.1314.30%
301667纳百川78.5998.59-0.49-0.62%1803114245.288.02%
000981山子高科3.2026.76-0.02-0.62%134097143703.761.41%
300893松原安全17.5622.57-0.12-0.68%216473815.6950.86%
600501航天晨光16.47-34.30-0.12-0.72%360895958.620.84%
603305旭升集团13.3939.21-0.10-0.74%14478319448.341.25%
002434万里扬6.5942.35-0.05-0.75%997326622.10.76%
002328新朋股份7.8429.49-0.06-0.76%36066728958.786.32%
002048宁波华翔26.0148.64-0.21-0.80%13306934803.241.87%
600104上汽集团10.4111.84-0.09-0.86%50358453093.420.44%
002284亚太股份10.2114.18-0.09-0.87%944909761.541.29%
300507苏奥传感7.6458.65-0.08-1.04%708995433.4640.91%
300580贝斯特20.9437.35-0.24-1.13%8883718721.481.88%
301550斯菱智驱95.56193.77-1.10-1.14%4805045961.652.34%
002190成飞集成25.87-142.82-0.30-1.15%256836712.950.72%
600166福田汽车3.1617.50-0.04-1.25%59595718996.120.75%
301397溯联股份32.2038.85-0.42-1.29%5371217897.017.60%
688612威迈斯30.0221.38-0.43-1.41%38529.4311555.281.53%
300446航天智造15.2415.48-0.22-1.42%465627160.6881.25%
600733北汽蓝谷5.44-7.73-0.08-1.45%48422326768.240.87%
603166福达股份16.3232.26-0.24-1.45%20933633738.393.27%
300585奥联电子17.44-40.58-0.26-1.47%401917067.6252.51%
000901航天科技17.77159.51-0.28-1.55%10235918348.761.28%
603786科博达45.7023.49-0.78-1.68%186018614.4560.46%
600418江淮汽车30.15-32.59-0.52-1.70%351128107175.71.61%
603997继峰股份13.0534.53-0.23-1.73%14357218483.541.13%
601633长城汽车16.7115.78-0.31-1.82%11581319543.250.19%
600066宇通客车26.9110.91-0.51-1.86%10228527845.610.46%
002594比亚迪85.9428.44-1.65-1.88%256822223152.70.74%
300680隆盛科技24.3329.84-0.52-2.09%5967214674.082.64%
600699均胜电子23.2725.82-0.52-2.19%20860548968.451.54%
601127赛力斯63.8018.64-1.50-2.30%15161398075.020.97%
601689拓普集团58.7636.93-1.43-2.38%218381128922.91.26%
601717中创智领15.636.81-0.40-2.50%12136119148.20.79%
002725跃岭股份13.191525.71-0.34-2.51%724869759.423.38%
605319无锡振华24.2317.99-0.63-2.53%334418324.9780.96%
600178东安动力9.71-407.59-0.27-2.71%13665013442.022.93%
000338潍柴动力30.4423.32-0.85-2.72%534483165013.71.08%
300428立中集团19.4214.43-0.55-2.75%482149438.2630.81%
603596伯特利26.8518.43-0.79-2.86%11937732593.911.33%
301005超捷股份96.501250.11-2.86-2.88%4577344520.932.49%
603730岱美股份11.3538.27-0.36-3.07%24089227615.921.12%
603179新泉股份47.5142.13-1.59-3.24%15670274373.252.19%
001365天海电子42.2233.81-1.60-3.65%6890529835.0111.98%
300432富临精工22.6076.27-1.31-5.48%37088485408.282.19%
002283天润工业10.4528.71-0.86-7.60%46097948513.364.60%

转至卡倍亿（300863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。