中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卡倍亿(300863)汽车制造业上涨家数:28下跌家数:176平均涨幅:-1.75%平均换手:2.44%总成交额:456.24亿元
更新时间：2026-03-20 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工21.4889.32+1.69+8.54%1601090341337.29.47%
002328新朋股份7.0136.25+0.37+5.57%84653859846.1914.83%
000700模塑科技12.2024.23+0.55+4.72%58241571436.866.34%
603306华懋科技81.40105.68+2.85+3.63%125890104344.53.82%
301181标榜股份44.9442.13+1.43+3.29%4588820671.475.14%
000951中国重汽21.8716.10+0.67+3.16%17334637876.581.48%
300237ST美晨2.45-12.55+0.07+2.94%3552038696.482.46%
920663明阳科技14.5926.46+0.40+2.82%92341336.4461.44%
605319无锡振华23.8318.71+0.63+2.72%5460913059.231.81%
601633长城汽车21.4118.49+0.47+2.24%24567752142.780.40%
002594比亚迪103.7124.66+1.40+1.37%511263528135.91.47%
300733西菱动力17.3459.40+0.21+1.23%338135840.261.50%
605088冠盛股份34.7223.29+0.42+1.22%3191111087.61.60%
920533骏创科技24.02116.76+0.28+1.18%107342576.3311.47%
605228神通科技13.97103.41+0.16+1.16%19746327779.184.14%
603202天有为93.7614.10+0.93+1.00%103729669.423.12%
603319美湖股份35.3079.58+0.33+0.94%6225421980.781.84%
002283天润工业8.8629.36+0.08+0.91%36081332712.53.60%
603239浙江仙通22.1130.82+0.12+0.55%322617122.821.19%
920690捷众科技25.8423.96+0.14+0.54%47901236.071.11%
603211晋拓股份23.71102.48+0.11+0.47%5382912977.051.98%
600104上汽集团14.3457.64+0.06+0.42%42245260592.870.37%
603926铁流股份18.7543.26+0.06+0.32%292215492.571.27%
600480凌云股份10.0616.55+0.03+0.30%956589676.50.79%
002434万里扬8.1232.93+0.02+0.25%1095108874.320.84%
601717中创智领22.018.70+0.05+0.23%9414520799.220.61%
600742富维股份10.4315.49+0.02+0.19%9986610403.71.34%
301133金钟股份39.36105.47+0.05+0.13%206998307.751.86%
605005合兴股份19.6235.450.000.00%206884050.120.52%
920146华阳变速6.99-411.460.000.00%12056846.59481.13%
001311多利科技32.1136.29-0.02-0.06%157215087.991.15%
603730岱美股份8.5329.38-0.01-0.12%18756515988.010.87%
920271邦德股份14.3318.09-0.03-0.21%4101591.22680.71%
300969恒帅股份131.6882.28-0.30-0.23%1219216406.822.43%
600166福田汽车2.8529.65-0.01-0.35%112986032125.221.43%
300695兆丰股份69.8520.36-0.26-0.37%42662998.10.42%
603786科博达54.7425.93-0.21-0.38%2632114575.110.65%
920906舜宇精工24.1229.62-0.10-0.41%46881142.6291.41%
920000安徽凤凰16.2122.23-0.07-0.43%3094505.73040.54%
601127赛力斯100.4324.23-0.47-0.47%102345103306.70.68%
301039中集车辆8.4818.39-0.04-0.47%12140210380.850.84%
601777千里科技10.10855.93-0.05-0.49%19327519695.180.43%
000550江铃汽车17.5113.49-0.09-0.51%300695278.850.58%
600699均胜电子23.9832.64-0.14-0.58%14655635482.591.08%
601799星宇股份126.0122.90-0.78-0.62%1953824787.880.68%
002592ST八菱9.6424.33-0.06-0.62%261322545.840.99%
002239奥特佳3.0680.31-0.02-0.65%62200319088.991.90%
600733北汽蓝谷7.51-8.13-0.05-0.66%44872233850.20.92%
002048宁波华翔26.3465.96-0.19-0.72%9573925388.531.35%
603009北特科技47.51159.32-0.35-0.73%3806918225.221.12%
600933爱柯迪17.0816.10-0.13-0.76%7370212581.180.75%
920221易实精密14.2429.76-0.11-0.77%4821692.19240.78%
603197保隆科技33.2428.19-0.26-0.78%104833509.030.49%
600418江淮汽车47.36-27.78-0.41-0.86%20443397390.350.94%
603788宁波高发15.3517.66-0.14-0.90%157442417.140.71%
300681英搏尔21.8039.53-0.20-0.91%389268550.5691.69%
603922金鸿顺20.03181.82-0.19-0.94%246424936.191.38%
301613新铝时代46.6530.26-0.45-0.96%86614055.71.03%
920436大地电气14.51-28.31-0.14-0.96%3461504.53910.39%
600066宇通客车30.8113.71-0.30-0.96%10898533516.030.49%
000957中通客车11.0219.74-0.11-0.99%14005815449.722.36%
601689拓普集团58.9737.50-0.59-0.99%14903388317.590.86%
920454同心传动13.7648.71-0.14-1.01%5134713.90890.81%
600741华域汽车18.558.47-0.19-1.01%9169417133.860.29%
300926博俊科技28.9014.39-0.30-1.03%232036730.460.78%
300893松原安全22.0531.35-0.23-1.03%203904559.30.81%
301119正强股份44.9040.37-0.47-1.04%63372869.680.75%
601238广汽集团7.52-21.25-0.08-1.05%15872911992.130.21%
300304云意电气13.0426.94-0.14-1.06%11318814945.331.32%
002510天汽模7.17127.88-0.08-1.10%20749214981.562.06%
002448中原内配14.3228.38-0.16-1.10%15127022002.623.32%
301005超捷股份147.141457.72-1.66-1.12%4978373885.063.76%
000868安凯客车4.43817.20-0.05-1.12%708673153.580.97%
603596伯特利46.5121.33-0.53-1.13%7522435320.51.24%
000981山子高科4.27630.32-0.05-1.16%23651811020672.49%
300745欣锐科技24.59-36.66-0.29-1.17%254566326.551.79%
301550斯菱智驱138.36165.79-1.64-1.17%3036342684.382.15%
002085万丰奥威15.1239.21-0.18-1.18%17735726977.260.84%
000030富奥股份5.0312.87-0.06-1.18%1059205361.990.63%
603190亚通精工25.1028.55-0.30-1.18%101462574.92.47%
002725跃岭股份15.6054.45-0.19-1.20%20308433039.559.58%
002284亚太股份14.7028.27-0.18-1.21%8520812673.931.17%
603107上海汽配14.5525.86-0.18-1.22%218393192.21.00%
300428立中集团20.9517.12-0.26-1.23%8541618119.271.43%
603210泰鸿万立18.5331.22-0.23-1.23%160512983.732.13%
920022世昌股份28.3624.05-0.36-1.25%72222053.1814.35%
600686金龙汽车16.1535.24-0.21-1.28%10035616339.561.40%
600375汉马科技5.3114.93-0.07-1.30%1023595460.010.70%
000559万向钱潮15.7151.68-0.21-1.32%33437753071.481.01%
600960渤海汽车5.16-5.68-0.07-1.34%1316066850.931.38%
603950长源东谷40.6037.67-0.56-1.36%5924224513.361.83%
300446航天智造20.2818.91-0.28-1.36%7287314919.031.95%
600609金杯汽车4.2720.59-0.06-1.39%1215965223.580.93%
603767中马传动18.56681.13-0.27-1.43%210293927.160.68%
603305旭升集团14.4142.36-0.21-1.44%12902818751.331.12%
603586金麒麟17.0921.29-0.25-1.44%136752354.040.70%
002265建设工业21.14204.71-0.31-1.45%438049286.6890.42%
300680隆盛科技39.4331.95-0.58-1.45%3744014941.772.13%
300580贝斯特21.7336.37-0.32-1.45%5277711631.211.12%
002126银轮股份43.3643.09-0.64-1.45%14234662701.071.79%
002488金固股份11.43346.69-0.17-1.47%12589914430.531.37%
603013亚普股份21.0819.72-0.32-1.50%171903662.160.34%
301192泰祥股份27.2967.74-0.42-1.52%90382471.931.89%
603035常熟汽饰14.2813.48-0.22-1.52%328204727.770.90%
605128上海沿浦34.3046.68-0.53-1.52%217277579.681.03%
002662峰璟股份3.8024.20-0.06-1.55%1472775647.50.98%
000338潍柴动力23.4217.18-0.38-1.60%836334198151.61.67%
002765蓝黛科技10.3635.33-0.17-1.61%782548168.381.31%
600006东风股份6.6354.05-0.11-1.63%1094237317.150.55%
000800一汽解放6.5256.23-0.11-1.66%1515269946.190.31%
000625长安汽车10.4415.23-0.18-1.69%49016151476.080.59%
920978开特股份26.4927.53-0.46-1.71%160774276.8821.59%
002101广东鸿图11.3921.13-0.20-1.73%520095970.550.79%
002590万安科技13.0431.52-0.23-1.73%525796916.361.06%
603809豪能股份11.0029.43-0.20-1.79%11631712855.991.26%
603358华达科技45.0050.55-0.82-1.79%3816717347.370.84%
002870香山股份36.9740.50-0.68-1.81%149925597.461.16%
002363隆基机械8.0564.93-0.15-1.83%581724723.891.40%
603161科华控股14.7431.07-0.28-1.86%218583245.981.15%
001319铭科精技25.1026.32-0.48-1.88%156323973.411.91%
002454松芝股份8.3625.31-0.16-1.88%639425403.881.02%
603286日盈电子55.99-394.86-1.09-1.91%164109297.221.42%
001260坤泰股份20.8953.89-0.41-1.92%335987071.32.92%
301656联合动力24.9151.84-0.49-1.93%5291013317.763.17%
000581威孚高科22.2614.03-0.44-1.94%10320323329.071.30%
600698湖南天雁7.141827.22-0.15-2.06%662254770.150.80%
301581黄山谷捷48.0553.66-1.01-2.06%47862313.540.98%
603048浙江黎明20.9250.14-0.44-2.06%142603004.140.97%
603418友升股份54.0820.71-1.14-2.06%96975302.082.40%
605133嵘泰股份26.8841.03-0.57-2.08%216895907.90.77%
300507苏奥传感8.4659.52-0.18-2.08%794246770.941.02%
605018长华集团10.6859.32-0.23-2.11%372384016.10.79%
301225恒勃股份99.2673.96-2.14-2.11%79038011.8712.64%
603089正裕工业12.4519.08-0.27-2.12%233902940.320.97%
301529福赛科技103.3657.58-2.28-2.16%1384914548.013.06%
603178圣龙股份15.54-73.39-0.35-2.20%163442559.860.69%
603982泉峰汽车7.84-7.81-0.18-2.24%599184749.861.76%
301007德迈仕33.3999.72-0.77-2.25%138654688.620.92%
920837华原股份12.8725.51-0.30-2.28%112581452.6530.82%
000901航天科技22.44151.80-0.53-2.31%14212732303.351.78%
301539宏鑫科技19.2846.69-0.46-2.33%152782985.342.04%
688612威迈斯28.6921.59-0.69-2.35%39479.7311457.11.56%
300978东箭科技11.5033.37-0.28-2.38%335643891.271.76%
300100双林股份29.9232.12-0.73-2.38%6666420168.031.21%
600178东安动力11.021270.25-0.27-2.39%301833360.030.65%
600148长春一东18.12271.17-0.45-2.42%137282521.230.97%
920168通宝光电23.1121.70-0.58-2.45%153723595.6165.46%
600523贵航股份14.0429.47-0.36-2.50%475666743.2711.18%
300176鸿特科技7.20107.09-0.19-2.57%1151628412.092.97%
600501航天晨光23.07-30.03-0.61-2.58%4381810249.461.02%
603758秦安股份13.1332.70-0.35-2.60%351264673.670.80%
920187通领科技38.0716.11-1.02-2.61%188647195.4749.00%
300652雷迪克43.1034.88-1.16-2.62%142326210.051.19%
603166福达股份13.3730.19-0.36-2.62%579077863.420.90%
002406远东传动7.3842.28-0.20-2.64%998947479.51.66%
301173毓恬冠佳43.4123.72-1.21-2.71%66912943.082.17%
605151西上海18.67-172.58-0.53-2.76%165303123.211.23%
002708光洋股份12.1091.39-0.35-2.81%687758444.241.33%
002715登云股份15.01-235.28-0.44-2.85%327524969.342.37%
002664信质集团19.74145.25-0.58-2.85%6294412573.21.56%
300585奥联电子15.47-970.49-0.46-2.89%294574622.321.84%
603376大明电子36.2751.32-1.10-2.94%192217053.346.19%
603768常青股份11.09-37.44-0.34-2.97%459765125.641.93%
603409汇通控股37.1129.42-1.16-3.03%125674758.613.47%
605333沪光股份25.2117.81-0.79-3.04%180174606.380.41%
001282三联锻造20.6534.05-0.65-3.05%321416722.924.11%
603121华培动力17.38268.82-0.56-3.12%8554915210.342.53%
603085天成自控10.80564.48-0.35-3.14%485625328.651.22%
002863今飞凯达5.4441.30-0.18-3.20%1246446864.22.08%
600081东风科技11.39125.73-0.38-3.23%219062527.820.49%
601279英利汽车4.15-133.76-0.14-3.26%1278515348.610.81%
001278一彬科技21.04-51.17-0.74-3.40%352867547.924.14%
603006联明股份12.7443.80-0.46-3.48%238683082.930.94%
301397溯联股份29.6039.97-1.08-3.52%199586001.942.83%
300863卡倍亿50.5256.51-1.85-3.53%177429177.040.98%
301229纽泰格17.9384.20-0.67-3.60%248794525.441.92%
002593日上集团5.3343.23-0.20-3.62%1760039455.013.15%
300258精锻科技12.7254.92-0.48-3.64%15161019629.212.66%
688280精进电动-UW10.25180.29-0.40-3.76%210012.521969.954.03%
301298东利机械15.7534.69-0.62-3.79%277164445.642.56%
603997继峰股份12.3372.54-0.49-3.82%15518619484.391.22%
301170锡南科技28.5825.44-1.17-3.93%151024381.964.50%
002190成飞集成30.99-252.95-1.29-4.00%5257716499.981.47%
301552科力装备37.8822.85-1.60-4.05%118674573.794.99%
301072中捷精工22.15-44.58-0.95-4.11%143423242.422.14%
301560众捷汽车36.6150.03-1.59-4.16%162736089.116.69%
002536飞龙股份31.7952.25-1.46-4.39%30627699765.165.63%
300694蠡湖股份11.9282.54-0.57-4.56%739818986.243.41%
002355兴民智通7.10-34.42-0.34-4.57%45086632701.917.29%
603335迪生力5.67-21.26-0.29-4.87%1166726779.582.73%
301499维科精密32.1088.90-1.66-4.92%277899164.5518.04%
002537海联金汇8.0646.02-0.42-4.95%58606548040.455.01%
002703浙江世宝21.8396.13-1.14-4.96%41240092477.827.04%
301667纳百川96.2298.90-5.03-4.97%9295292193.4441.32%
603158腾龙股份11.7736.98-0.63-5.08%27305232760.45.56%
600303曙光股份3.12-6.29-0.17-5.17%33851110777.965.01%
000572海马汽车5.96-36.26-0.34-5.40%101983562655.846.21%
300643万通智控17.9625.02-1.06-5.57%8887316366.93.85%
000980众泰汽车2.51-14.22-0.16-5.99%133472233900.942.65%
603352至信股份41.6140.47-2.71-6.11%5892224956.3513.26%
603179新泉股份64.8236.19-4.71-6.77%182532121177.23.58%
301607富特科技45.0747.00-3.68-7.55%7041032334.176.30%
920086科马材料35.4636.51-2.98-7.75%4572016648.1917.10%
603037凯众股份13.3640.87-1.48-9.97%17332123558.366.51%
603949雪龙集团21.7859.71-2.42-10.00%6009613218.422.86%
301535浙江华远22.2175.43-4.02-15.33%8318519998.2313.04%

转至卡倍亿（300863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。