|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 图南股份(300855)有色金属冶炼和压延加工业上涨家数:63下跌家数:26平均涨幅:+0.65%平均换手:3.68%总成交额:823.26亿元 更新时间：2026-02-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 43.21 | 82.19 | +3.93 | +10.01% | 289576 | 122996.6 | 5.77% | | 300855 | 图南股份 | 38.36 | 114.65 | +2.75 | +7.72% | 83409 | 31431.31 | 2.96% | | 300337 | 银邦股份 | 15.44 | 1044.62 | +1.08 | +7.52% | 444150 | 66662.36 | 6.24% | | 688231 | 隆达股份 | 30.22 | 96.54 | +1.72 | +6.04% | 40638 | 12163.43 | 1.65% | | 002149 | 西部材料 | 55.52 | 303.92 | +3.02 | +5.75% | 1091233 | 584520.9 | 22.35% | | 600331 | 宏达股份 | 15.42 | -1277.70 | +0.79 | +5.40% | 694792.9 | 104109.8 | 3.42% | | 002428 | 云南锗业 | 35.20 | 550.40 | +1.63 | +4.86% | 317187 | 109776.7 | 4.86% | | 600392 | 盛和资源 | 25.52 | 49.60 | +1.17 | +4.80% | 876970 | 220456.5 | 5.00% | | 920576 | 天力复合 | 101.32 | 284.28 | +4.64 | +4.80% | 49766 | 49123.66 | 4.65% | | 688102 | 斯瑞新材 | 42.36 | 228.47 | +1.91 | +4.72% | 172273.4 | 70977.98 | 2.35% | | 300034 | 钢研高纳 | 21.05 | 121.28 | +0.88 | +4.36% | 164821 | 34359.16 | 2.15% | | 688257 | 新锐股份 | 51.22 | 61.18 | +2.06 | +4.19% | 42021.85 | 21220.09 | 1.66% | | 000612 | 焦作万方 | 13.31 | 16.42 | +0.49 | +3.82% | 410248 | 54104.98 | 3.44% | | 002182 | 宝武镁业 | 18.30 | 194.51 | +0.65 | +3.68% | 262221 | 47356.9 | 3.03% | | 603978 | 深圳新星 | 26.00 | -21.54 | +0.92 | +3.67% | 58442 | 14977.64 | 2.77% | | 002240 | 盛新锂能 | 36.18 | -36.30 | +1.22 | +3.49% | 283172 | 102014.3 | 3.10% | | 600456 | 宝钛股份 | 38.35 | 44.08 | +1.24 | +3.34% | 105682 | 39902.52 | 2.21% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.14 | +3.33% | 421012 | 18138.57 | 4.89% | | 600111 | 北方稀土 | 49.24 | 83.17 | +1.58 | +3.32% | 855900 | 417114.8 | 2.37% | | 300697 | 电工合金 | 17.73 | 46.19 | +0.56 | +3.26% | 151301 | 26619.39 | 4.57% | | 000831 | 中国稀土 | 52.60 | 515.54 | +1.58 | +3.10% | 269076 | 139688.1 | 2.54% | | 300963 | 中洲特材 | 19.99 | 119.82 | +0.55 | +2.83% | 63657 | 12586.19 | 2.29% | | 603399 | 永杉锂业 | 10.60 | -28.80 | +0.29 | +2.81% | 105604 | 11119.33 | 2.06% | | 603271 | 永杰新材 | 47.33 | 23.72 | +1.29 | +2.80% | 43022 | 20217.96 | 10.93% | | 003038 | 鑫铂股份 | 16.08 | 100.61 | +0.41 | +2.62% | 39711 | 6335.598 | 2.40% | | 002171 | 楚江新材 | 12.89 | 36.78 | +0.31 | +2.46% | 315872 | 40567.26 | 1.96% | | 002379 | 宏桥控股 | 29.38 | -2041.10 | +0.68 | +2.37% | 144278 | 42830.08 | 1.27% | | 601609 | 金田股份 | 11.39 | 25.82 | +0.25 | +2.24% | 262940 | 29800.03 | 1.52% | | 002333 | 罗普斯金 | 6.13 | 82.19 | +0.13 | +2.17% | 54317 | 3320.424 | 0.83% | | 600549 | 厦门钨业 | 54.90 | 37.71 | +1.15 | +2.14% | 435459 | 239851 | 2.80% | | 002128 | 电投能源 | 27.24 | 12.07 | +0.54 | +2.02% | 153017 | 41805.89 | 0.68% | | 920068 | 天工股份 | 19.12 | 116.14 | +0.37 | +1.97% | 13222 | 2514.97 | 2.11% | | 688750 | 金天钛业 | 19.27 | 108.31 | +0.36 | +1.90% | 39632.48 | 7610.039 | 1.70% | | 600255 | 鑫科材料 | 3.75 | 160.81 | +0.07 | +1.90% | 349781 | 13015.2 | 1.94% | | 000633 | 合金投资 | 7.60 | 186.32 | +0.14 | +1.88% | 74507 | 5666.506 | 1.93% | | 002824 | 和胜股份 | 23.85 | 59.30 | +0.43 | +1.84% | 68421 | 16295.35 | 3.62% | | 000657 | 中钨高新 | 46.43 | 98.87 | +0.83 | +1.82% | 601406 | 284161.7 | 4.14% | | 000933 | 神火股份 | 31.33 | 16.55 | +0.55 | +1.79% | 370342 | 116521.6 | 1.65% | | 300057 | 万顺新材 | 5.77 | -21.31 | +0.10 | +1.76% | 108442 | 6251.056 | 1.50% | | 002378 | 章源钨业 | 22.68 | 126.40 | +0.38 | +1.70% | 406923 | 92015.9 | 3.40% | | 002460 | 赣锋锂业 | 66.96 | -99.70 | +1.03 | +1.56% | 273308 | 182668.5 | 2.26% | | 002167 | 东方锆业 | 12.87 | 38.82 | +0.19 | +1.50% | 226267 | 29006.54 | 2.99% | | 601137 | 博威合金 | 18.79 | 15.18 | +0.27 | +1.46% | 104479 | 19603.42 | 1.14% | | 688122 | 西部超导 | 83.00 | 63.68 | +1.16 | +1.42% | 123673.8 | 101705 | 1.90% | | 300618 | 寒锐钴业 | 46.00 | 52.22 | +0.60 | +1.32% | 68096 | 31366.46 | 2.50% | | 002466 | 天齐锂业 | 52.98 | -42.98 | +0.69 | +1.32% | 260730 | 137639.1 | 1.77% | | 600219 | 南山铝业 | 6.73 | 15.12 | +0.08 | +1.20% | 2833780 | 190746.9 | 2.47% | | 600281 | 华阳新材 | 5.95 | -103.31 | +0.07 | +1.19% | 71113 | 4214.193 | 1.38% | | 601600 | 中国铝业 | 12.86 | 15.48 | +0.14 | +1.10% | 2865771 | 368659.1 | 2.18% | | 002114 | 罗平锌电 | 9.63 | -29.74 | +0.10 | +1.05% | 138846 | 13401.81 | 4.29% | | 600459 | 贵研铂业 | 21.42 | 25.64 | +0.22 | +1.04% | 419482 | 88846.53 | 5.52% | | 603876 | 鼎胜新材 | 16.89 | 40.95 | +0.17 | +1.02% | 205761 | 34834.27 | 2.21% | | 600206 | 有研新材 | 21.23 | 64.54 | +0.18 | +0.86% | 128503 | 27282.92 | 1.52% | | 000629 | 钒钛股份 | 3.64 | -724.50 | +0.03 | +0.83% | 1168509 | 42472.32 | 1.26% | | 600110 | 诺德股份 | 6.70 | -51.00 | +0.05 | +0.75% | 162841 | 10901.56 | 0.94% | | 601677 | 明泰铝业 | 16.23 | 11.59 | +0.11 | +0.68% | 262816 | 42633.08 | 2.16% | | 300489 | 光智科技 | 42.91 | 206.79 | +0.25 | +0.59% | 12258 | 5252.89 | 0.89% | | 002540 | 亚太科技 | 7.44 | 22.87 | +0.04 | +0.54% | 143560 | 10635.88 | 1.65% | | 002667 | 威领股份 | 18.49 | -23.15 | +0.09 | +0.49% | 349997 | 62072.41 | 14.79% | | 600361 | 创新新材 | 4.41 | 17.83 | +0.02 | +0.46% | 506255 | 22456.32 | 1.35% | | 603527 | 众源新材 | 10.57 | 24.69 | +0.04 | +0.38% | 55271 | 5845.154 | 1.74% | | 301219 | 腾远钴业 | 69.35 | 24.96 | +0.12 | +0.17% | 39871 | 27715.31 | 1.95% | | 603799 | 华友钴业 | 69.56 | 24.66 | +0.08 | +0.12% | 315292 | 218719.6 | 1.67% | | 002842 | 翔鹭钨业 | 27.00 | -1666.65 | -0.10 | -0.37% | 397162 | 108285.6 | 14.79% | | 002532 | 天山铝业 | 17.89 | 17.58 | -0.10 | -0.56% | 533041 | 96076.34 | 1.30% | | 002203 | 海亮股份 | 13.41 | 41.03 | -0.08 | -0.59% | 240111 | 32223.4 | 1.09% | | 002988 | 豪美新材 | 36.51 | 50.45 | -0.22 | -0.60% | 17670 | 6484.28 | 0.71% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.06 | -0.87% | 2109579 | 145126.6 | 4.75% | | 002295 | 精艺股份 | 11.55 | 237.73 | -0.11 | -0.94% | 37904 | 4371.864 | 1.51% | | 000960 | 锡业股份 | 35.49 | 30.64 | -0.35 | -0.98% | 582652 | 206636.1 | 3.54% | | 600595 | 中孚实业 | 8.97 | 30.89 | -0.12 | -1.32% | 710087.1 | 64120.95 | 1.77% | | 605208 | 永茂泰 | 13.35 | 85.13 | -0.18 | -1.33% | 58572 | 7802.411 | 1.78% | | 000807 | 云铝股份 | 31.75 | 22.07 | -0.47 | -1.46% | 607484 | 194781.5 | 1.75% | | 600362 | 江西铜业 | 55.59 | 24.06 | -1.49 | -2.61% | 729815.1 | 409429.1 | 3.52% | | 000878 | 云南铜业 | 23.14 | 40.42 | -0.73 | -3.06% | 1326115 | 304973.8 | 6.62% | | 002160 | 常铝股份 | 5.70 | 116.97 | -0.18 | -3.06% | 1052004 | 59177.74 | 10.21% | | 600768 | 宁波富邦 | 17.88 | 175.14 | -0.61 | -3.30% | 103626 | 18542.38 | 7.75% | | 601702 | 华峰铝业 | 25.61 | 20.52 | -0.96 | -3.61% | 141646 | 37020.43 | 1.42% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.16 | -3.86% | 1412557 | 56731.74 | 6.42% | | 000737 | 北方铜业 | 16.65 | 41.99 | -0.89 | -5.07% | 1552053 | 259311.6 | 8.15% | | 000630 | 铜陵有色 | 7.04 | 51.05 | -0.40 | -5.38% | 9247999 | 652883.9 | 8.30% | | 600490 | 鹏欣资源 | 8.54 | 74.31 | -0.50 | -5.53% | 1425920 | 121709.1 | 7.16% | | 600961 | 株冶集团 | 19.37 | 19.55 | -1.27 | -6.15% | 500425 | 96731.25 | 6.66% | | 000751 | 锌业股份 | 5.79 | 136.65 | -0.40 | -6.46% | 2098870 | 122097.2 | 14.89% | | 002237 | 恒邦股份 | 17.10 | 38.58 | -1.49 | -8.02% | 1148620 | 198268.5 | 9.63% | | 002501 | 利源股份 | 1.90 | -9.78 | -0.21 | -9.95% | 292825 | 5563.675 | 0.83% | | 002716 | 湖南白银 | 15.43 | 212.61 | -1.71 | -9.98% | 158182 | 24407.48 | 0.68% | | 601212 | 白银有色 | 11.07 | 463.43 | -1.23 | -10.00% | 168565 | 18660.15 | 0.23% | | 600531 | 豫光金铅 | 18.07 | 25.01 | -2.01 | -10.01% | 123632 | 22340.3 | 1.02% |
|