|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:17下跌家数:30平均涨幅:+0.25%平均换手:4.28%总成交额:85.62亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 18.36 | 167.07 | +1.96 | +11.95% | 578404 | 99557.2 | 25.65% | | 300163 | 先锋新材 | 5.34 | 27.27 | +0.51 | +10.56% | 1153938 | 61556.39 | 25.43% | | 605080 | 浙江自然 | 26.90 | 18.59 | +2.45 | +10.02% | 75418 | 19814.65 | 5.37% | | 601599 | 浙文影业 | 4.36 | 42.00 | +0.22 | +5.31% | 1774613 | 78854.63 | 15.29% | | 605155 | 西大门 | 20.74 | 32.19 | +0.96 | +4.85% | 120806 | 25211.03 | 6.47% | | 603365 | 水星家纺 | 21.60 | 14.57 | +0.83 | +4.00% | 27188 | 5814.97 | 1.05% | | 003041 | 真爱美家 | 62.85 | 36.20 | +1.80 | +2.95% | 85709 | 54721.13 | 6.26% | | 002144 | 宏达高科 | 15.00 | 121.61 | +0.41 | +2.81% | 201866 | 30352.16 | 14.67% | | 920262 | 太湖雪 | 25.76 | 48.84 | +0.70 | +2.79% | 16782 | 4284.996 | 5.38% | | 605003 | 众望布艺 | 33.26 | 56.13 | +0.71 | +2.18% | 28983 | 9849.6 | 2.63% | | 002293 | 罗莱生活 | 10.25 | 16.71 | +0.16 | +1.59% | 94667 | 9664.94 | 1.15% | | 603073 | 彩蝶实业 | 20.29 | 24.27 | +0.24 | +1.20% | 17274 | 3507.22 | 4.62% | | 000955 | 欣龙控股 | 5.70 | -1219.77 | +0.06 | +1.06% | 208532 | 11935.23 | 3.87% | | 603238 | 诺邦股份 | 19.33 | 28.17 | +0.13 | +0.68% | 26344 | 5117.29 | 1.48% | | 002397 | 梦洁股份 | 4.41 | 104.75 | +0.02 | +0.46% | 309314 | 13897.53 | 4.77% | | 605180 | 华生科技 | 15.24 | 96.39 | +0.05 | +0.33% | 28316 | 4327.79 | 1.68% | | 002327 | 富安娜 | 6.91 | 14.17 | +0.02 | +0.29% | 56000 | 3853.47 | 1.14% | | 600493 | 凤竹纺织 | 7.62 | 327.39 | 0.00 | 0.00% | 88387 | 6747.66 | 3.25% | | 300888 | 稳健医疗 | 36.41 | 24.25 | -0.07 | -0.19% | 45637 | 16563.04 | 0.79% | | 002042 | 华孚时尚 | 4.18 | -34.98 | -0.01 | -0.24% | 396451 | 16731.48 | 2.33% | | 603130 | 云中马 | 57.34 | 94.29 | -0.15 | -0.26% | 15405 | 8870.12 | 1.12% | | 600448 | 华纺股份 | 3.26 | -15.00 | -0.01 | -0.31% | 147764 | 4835.83 | 2.35% | | 002193 | 如意集团 | 5.98 | -2.50 | -0.02 | -0.33% | 117629 | 7150.74 | 4.49% | | 603558 | 健盛集团 | 11.47 | 10.61 | -0.06 | -0.52% | 40326 | 4639.07 | 1.18% | | 603055 | 台华新材 | 9.24 | 15.64 | -0.07 | -0.75% | 80917 | 7495.29 | 0.91% | | 603307 | 扬州金泉 | 40.20 | 22.68 | -0.34 | -0.84% | 8331 | 3372.34 | 4.90% | | 600630 | 龙头股份 | 9.14 | 122.78 | -0.08 | -0.87% | 114603 | 10507.08 | 2.70% | | 605055 | 迎丰股份 | 8.82 | -143.12 | -0.08 | -0.90% | 33187 | 2954.4 | 0.75% | | 300993 | 玉马科技 | 14.54 | 26.66 | -0.16 | -1.09% | 54381 | 7987.12 | 2.26% | | 600626 | 申达股份 | 4.95 | 76.56 | -0.06 | -1.20% | 177280 | 8919.8 | 1.60% | | 002516 | 旷达科技 | 6.78 | 55.21 | -0.09 | -1.31% | 192312 | 13171.03 | 1.32% | | 300877 | 金春股份 | 27.00 | 35.16 | -0.37 | -1.35% | 21802 | 5952.26 | 1.82% | | 000726 | 鲁泰Ａ | 7.70 | 10.07 | -0.11 | -1.41% | 138627 | 10692.34 | 2.35% | | 603889 | 新澳股份 | 9.16 | 15.36 | -0.15 | -1.61% | 111729 | 10337.57 | 1.54% | | 002083 | 孚日股份 | 11.57 | 35.64 | -0.19 | -1.62% | 414710 | 48522.1 | 4.38% | | 600232 | 金鹰股份 | 8.43 | -137.46 | -0.14 | -1.63% | 95208 | 8109.85 | 2.61% | | 002394 | 联发股份 | 14.30 | 13.84 | -0.28 | -1.92% | 78026 | 11228.18 | 2.41% | | 300819 | 聚杰微纤 | 36.00 | 90.94 | -0.77 | -2.09% | 74347 | 26789.13 | 5.52% | | 601339 | 百隆东方 | 7.01 | 19.21 | -0.15 | -2.09% | 190198 | 13490.26 | 1.27% | | 300577 | 开润股份 | 22.00 | 15.61 | -0.50 | -2.22% | 30567 | 6758.689 | 2.15% | | 605189 | 富春染织 | 15.14 | 64.26 | -0.36 | -2.32% | 29973 | 4594.28 | 1.54% | | 600987 | 航民股份 | 7.83 | 10.99 | -0.19 | -2.37% | 591265 | 46846.74 | 5.79% | | 600156 | 华升股份 | 7.97 | -74.63 | -0.20 | -2.45% | 90241 | 7235.76 | 2.24% | | 300918 | 南山智尚 | 16.68 | 45.98 | -0.47 | -2.74% | 102704 | 17344.19 | 2.03% | | 300952 | 恒辉安防 | 47.72 | 78.85 | -1.39 | -2.83% | 61041 | 29603.57 | 5.83% | | 000850 | 华茂股份 | 6.24 | 19.21 | -0.24 | -3.70% | 221474 | 14025.84 | 2.35% | | 603665 | 康隆达 | 35.57 | -19.86 | -1.80 | -4.82% | 53896 | 19341.58 | 3.36% | | 920394 | 民士达 | 55.58 | 67.20 | -3.00 | -5.12% | 22845 | 13019.57 | 1.57% |
|