|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:5下跌家数:44平均涨幅:-2.26%平均换手:1.47%总成交额:33.67亿元 更新时间：2026-06-24 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 12.26 | 24.11 | +0.71 | +6.15% | 979488 | 120541.7 | 10.35% | | 002397 | 梦洁股份 | 4.60 | 61.53 | +0.14 | +3.14% | 217656 | 10517.91 | 3.36% | | 600630 | 龙头股份 | 9.64 | 76.34 | +0.29 | +3.10% | 230262 | 22160.99 | 5.42% | | 920394 | 民士达 | 62.33 | 71.55 | +1.30 | +2.13% | 22762 | 14600.56 | 1.57% | | 603665 | 康隆达 | 27.06 | -233.69 | +0.06 | +0.22% | 14444 | 3837.65 | 0.90% | | 600987 | 航民股份 | 6.34 | 8.77 | -0.02 | -0.31% | 21909 | 1393.09 | 0.21% | | 605155 | 西大门 | 13.40 | 23.58 | -0.07 | -0.52% | 11712 | 1577.5 | 0.63% | | 300819 | 聚杰微纤 | 67.67 | 194.65 | -0.55 | -0.81% | 25149 | 17105.99 | 1.87% | | 603055 | 台华新材 | 8.41 | 14.98 | -0.09 | -1.06% | 40701 | 3430.53 | 0.46% | | 603558 | 健盛集团 | 11.26 | 8.85 | -0.13 | -1.14% | 11583 | 1309.33 | 0.34% | | 300993 | 玉马科技 | 10.21 | 21.48 | -0.12 | -1.16% | 20739 | 2106.79 | 0.86% | | 300658 | 延江股份 | 12.20 | 66.74 | -0.15 | -1.21% | 47963 | 5903.95 | 2.17% | | 603365 | 水星家纺 | 16.53 | 10.28 | -0.21 | -1.25% | 6219 | 1038.52 | 0.24% | | 002293 | 罗莱生活 | 9.97 | 15.00 | -0.13 | -1.29% | 20899 | 2092.82 | 0.25% | | 000726 | 鲁泰A | 5.70 | 8.65 | -0.08 | -1.38% | 27793 | 1589.35 | 0.47% | | 603307 | 扬州金泉 | 25.29 | 22.34 | -0.41 | -1.60% | 4932 | 1260.16 | 0.51% | | 300888 | 稳健医疗 | 27.22 | 20.56 | -0.48 | -1.73% | 18579 | 5124.54 | 0.32% | | 603889 | 新澳股份 | 5.81 | 11.05 | -0.11 | -1.86% | 79413 | 4616.48 | 0.84% | | 920262 | 太湖雪 | 13.50 | 23.18 | -0.27 | -1.96% | 6253 | 856.982 | 2.01% | | 002327 | 富安娜 | 6.27 | 15.16 | -0.13 | -2.03% | 20948 | 1320.68 | 0.43% | | 000955 | 欣龙控股 | 4.94 | 2970.42 | -0.11 | -2.18% | 105436 | 5256.89 | 1.96% | | 002516 | 旷达科技 | 5.77 | 43.54 | -0.13 | -2.20% | 119313 | 7000.831 | 0.82% | | 002042 | 华孚时尚 | 3.70 | 85.37 | -0.09 | -2.37% | 135230 | 5019 | 0.80% | | 603130 | 云中马 | 42.48 | 53.79 | -1.08 | -2.48% | 5898 | 2527.52 | 0.43% | | 601339 | 百隆东方 | 7.06 | 14.60 | -0.18 | -2.49% | 60615 | 4293.34 | 0.40% | | 002193 | ST如意 | 4.56 | -3.19 | -0.12 | -2.56% | 17195 | 785.83 | 0.66% | | 300877 | 金春股份 | 28.63 | 39.88 | -0.77 | -2.62% | 11756 | 3404.87 | 0.98% | | 001312 | 福恩股份 | 19.58 | 19.72 | -0.53 | -2.64% | 13024 | 2576.88 | 2.28% | | 300918 | 南山智尚 | 11.41 | 47.50 | -0.31 | -2.65% | 36974 | 4249.98 | 0.73% | | 605180 | 华生科技 | 13.36 | 104.56 | -0.37 | -2.69% | 15934 | 2153.45 | 0.94% | | 300577 | 开润股份 | 15.38 | 10.71 | -0.43 | -2.72% | 15658 | 2437.65 | 1.10% | | 003041 | 真爱美家 | 42.90 | 201.21 | -1.37 | -3.09% | 13122 | 5668.69 | 0.96% | | 600626 | 申达股份 | 3.44 | 102.27 | -0.11 | -3.10% | 72444 | 2517.38 | 0.65% | | 300952 | 恒辉安防 | 18.12 | 53.85 | -0.58 | -3.10% | 23858 | 4367.23 | 1.61% | | 000850 | 华茂股份 | 3.66 | 69.92 | -0.12 | -3.17% | 46609 | 1731.49 | 0.49% | | 603238 | 诺邦股份 | 11.73 | 17.66 | -0.44 | -3.62% | 19011 | 2264.4 | 1.07% | | 605080 | 浙江自然 | 20.56 | 17.41 | -0.84 | -3.93% | 16791 | 3477.96 | 1.20% | | 601599 | 浙文影业 | 2.93 | 30.52 | -0.12 | -3.93% | 89071 | 2656.75 | 0.77% | | 605189 | 富春染织 | 13.20 | 21.66 | -0.55 | -4.00% | 32539 | 4377.25 | 1.37% | | 600156 | 华升股份 | 8.75 | -123.44 | -0.37 | -4.06% | 105599 | 9418.78 | 2.63% | | 605003 | 众望布艺 | 21.97 | 38.24 | -1.00 | -4.35% | 8845 | 1999.88 | 0.80% | | 002394 | 联发股份 | 9.05 | 12.11 | -0.43 | -4.54% | 44063 | 4052.36 | 1.36% | | 603073 | 彩蝶实业 | 15.89 | 30.75 | -0.79 | -4.74% | 8898 | 1449.48 | 2.38% | | 002144 | 宏达高科 | 10.43 | 48.85 | -0.52 | -4.75% | 27156 | 2902.6 | 1.97% | | 600232 | 金鹰股份 | 6.73 | 67.00 | -0.34 | -4.81% | 33731 | 2308.88 | 0.92% | | 600493 | 凤竹纺织 | 5.58 | 247.51 | -0.29 | -4.94% | 54720 | 3165.91 | 2.01% | | 600448 | 华纺股份 | 2.67 | -5.81 | -0.17 | -5.99% | 132026 | 3609.59 | 2.10% | | 605055 | 迎丰股份 | 10.85 | -75.29 | -0.70 | -6.06% | 78292 | 8682.77 | 1.78% | | 300163 | 先锋新材 | 5.92 | 81.97 | -0.40 | -6.33% | 164245 | 9950.22 | 3.58% |
|