|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天正电气(605066)电气机械和器材制造业上涨家数:91下跌家数:279平均涨幅:-1.00%平均换手:3.41%总成交额:1977.75亿元 更新时间：2026-06-24 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 170364 | 86266.57 | 27.94% | | 301669 | 高特电子 | 45.20 | 154.44 | +7.53 | +19.99% | 366251 | 154219.5 | 44.73% | | 688408 | 中信博 | 32.37 | -42.02 | +3.02 | +10.29% | 169157.6 | 56455.82 | 7.72% | | 002364 | 中恒电气 | 55.18 | 237.35 | +5.02 | +10.01% | 540711 | 287101.8 | 9.69% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 458907 | 167159.1 | 3.90% | | 603045 | 福达合金 | 93.12 | 42.86 | +8.47 | +10.01% | 163105 | 146278.1 | 12.04% | | 002580 | 圣阳股份 | 25.51 | 62.19 | +2.32 | +10.00% | 1299391 | 319001.6 | 28.75% | | 600105 | 永鼎股份 | 68.74 | 978.63 | +6.25 | +10.00% | 1546849 | 1039987 | 10.58% | | 605277 | 新亚电子 | 19.50 | 34.81 | +1.77 | +9.98% | 271625 | 52298.69 | 7.12% | | 002452 | 长高电气 | 12.12 | 20.55 | +1.10 | +9.98% | 770352 | 92209.16 | 14.95% | | 600379 | 宝光股份 | 15.10 | 119.35 | +1.37 | +9.98% | 605268 | 87006.17 | 18.33% | | 300093 | 金刚光伏 | 23.88 | 48.54 | +2.12 | +9.74% | 108386 | 25091.7 | 4.69% | | 002756 | 永兴材料 | 64.66 | 36.35 | +5.38 | +9.08% | 280843 | 172278.9 | 7.26% | | 002169 | 智光电气 | 15.60 | 62.50 | +1.24 | +8.64% | 498417 | 74697.93 | 6.57% | | 002346 | 柘中股份 | 22.93 | 36.30 | +1.45 | +6.75% | 134438 | 29744.54 | 3.43% | | 688785 | 恒运昌 | 449.84 | 315.94 | +27.96 | +6.63% | 11222.47 | 48894.73 | 8.82% | | 920181 | 赛英电子 | 117.59 | 54.60 | +6.59 | +5.94% | 25297 | 30710.1 | 25.25% | | 600869 | 远东股份 | 38.12 | 772.13 | +2.04 | +5.65% | 933382 | 351023.3 | 4.21% | | 002745 | 木林森 | 12.00 | -14.83 | +0.58 | +5.08% | 883378 | 104456.9 | 8.30% | | 605336 | *ST帅电 | 15.51 | -45.64 | +0.74 | +5.01% | 10838 | 1674.17 | 0.59% | | 688818 | 电科蓝天 | 63.69 | 295.58 | +2.88 | +4.74% | 101347.5 | 63256.09 | 7.68% | | 603897 | 长城科技 | 37.28 | 25.22 | +1.68 | +4.72% | 87141 | 31995.89 | 4.22% | | 688676 | 金盘科技 | 89.96 | 62.22 | +3.96 | +4.60% | 146992.5 | 128576.5 | 3.20% | | 688611 | 杭州柯林 | 73.22 | -1044.35 | +3.22 | +4.60% | 14032.5 | 9992.36 | 0.91% | | 688226 | 威腾电气 | 45.59 | 370.93 | +1.79 | +4.09% | 84954.14 | 38428.18 | 4.50% | | 300499 | 高澜股份 | 42.54 | 425.29 | +1.60 | +3.91% | 463135 | 192690.4 | 17.06% | | 002738 | 中矿资源 | 60.37 | 52.44 | +2.24 | +3.85% | 307145 | 180627.4 | 4.32% | | 603063 | 禾望电气 | 50.38 | 49.00 | +1.67 | +3.43% | 195747 | 96773.5 | 4.22% | | 300820 | 英杰电气 | 77.78 | 82.82 | +2.40 | +3.18% | 55009 | 41313.7 | 4.92% | | 688772 | 珠海冠宇 | 20.26 | 56.16 | +0.62 | +3.16% | 660542.6 | 132251.5 | 5.80% | | 002176 | 江特电机 | 11.20 | -37.78 | +0.30 | +2.75% | 1000847 | 108617.4 | 5.87% | | 603703 | 盛洋科技 | 12.02 | -212.06 | +0.30 | +2.56% | 118291 | 13863.17 | 2.85% | | 301502 | 华阳智能 | 86.66 | 218.42 | +2.16 | +2.56% | 11703 | 9769.07 | 4.94% | | 920167 | 同享科技 | 18.43 | 32.98 | +0.45 | +2.50% | 20180 | 3623.576 | 3.09% | | 600885 | 宏发股份 | 34.25 | 28.95 | +0.82 | +2.45% | 128228 | 42908.1 | 0.83% | | 300274 | 阳光电源 | 155.68 | 27.06 | +3.68 | +2.42% | 508795 | 779668.7 | 3.20% | | 688719 | 爱科赛博 | 84.00 | -230.24 | +1.88 | +2.29% | 37119.63 | 30214.3 | 4.14% | | 002723 | 小崧股份 | 9.32 | -11.34 | +0.20 | +2.19% | 104491 | 9461.24 | 3.30% | | 603219 | 富佳股份 | 15.05 | 153.77 | +0.31 | +2.10% | 53276 | 7862.129 | 0.95% | | 688148 | 芳源股份 | 9.23 | 600.33 | +0.19 | +2.10% | 158854.4 | 14305.64 | 3.11% | | 603618 | 杭电股份 | 53.90 | -155.84 | +1.09 | +2.06% | 608604 | 325805.2 | 8.80% | | 002358 | 森源电气 | 6.02 | 56.82 | +0.12 | +2.03% | 276761 | 16362.22 | 2.98% | | 300342 | 天银机电 | 42.69 | 1267.33 | +0.82 | +1.96% | 208200 | 88021.57 | 4.95% | | 603195 | 公牛集团 | 40.09 | 17.45 | +0.76 | +1.93% | 46411 | 18620.75 | 0.26% | | 600732 | 爱旭股份 | 12.85 | -13.87 | +0.24 | +1.90% | 344547 | 43983.64 | 1.64% | | 300438 | 鹏辉能源 | 82.51 | 72.29 | +1.53 | +1.89% | 246190 | 199293.7 | 6.09% | | 603519 | 立霸股份 | 15.76 | 26.96 | +0.29 | +1.87% | 58264 | 9141.88 | 2.19% | | 600522 | 中天科技 | 62.85 | 67.17 | +1.12 | +1.81% | 2543717 | 1574971 | 7.45% | | 920252 | 天宏锂电 | 21.07 | 257.90 | +0.35 | +1.69% | 23117 | 4802.786 | 3.39% | | 002290 | 禾盛新材 | 87.71 | 139.92 | +1.41 | +1.63% | 72938 | 63373.96 | 2.95% | | 300409 | 道氏技术 | 21.84 | 29.93 | +0.35 | +1.63% | 170677 | 37157.33 | 2.45% | | 600487 | 亨通光电 | 119.16 | 91.02 | +1.85 | +1.58% | 1434398 | 1683760 | 5.87% | | 000049 | 德赛电池 | 24.08 | 28.63 | +0.36 | +1.52% | 62080 | 14831.07 | 1.61% | | 001387 | 雪祺电气 | 13.04 | 26.47 | +0.18 | +1.40% | 50237 | 6591.15 | 4.31% | | 002865 | 钧达股份 | 60.18 | -14.46 | +0.83 | +1.40% | 107362 | 63409.36 | 4.69% | | 300919 | 中伟新材 | 48.61 | 27.91 | +0.60 | +1.25% | 105053 | 50564.58 | 1.15% | | 000922 | 佳电股份 | 14.62 | 43.63 | +0.18 | +1.25% | 190520 | 27771.42 | 2.70% | | 300724 | 捷佳伟创 | 69.30 | 11.08 | +0.82 | +1.20% | 88769 | 60800.86 | 3.06% | | 002168 | ST惠程 | 3.63 | -42.51 | +0.04 | +1.11% | 38347 | 1383.83 | 0.49% | | 603728 | 鸣志电器 | 59.98 | 370.81 | +0.56 | +0.94% | 93883 | 56991.67 | 2.24% | | 300153 | 科泰电源 | 24.49 | 136.47 | +0.19 | +0.78% | 65603 | 15786.21 | 2.06% | | 300827 | 上能电气 | 29.67 | 34.94 | +0.23 | +0.78% | 88126 | 25778.82 | 2.28% | | 300617 | 安靠智电 | 58.09 | 122.16 | +0.43 | +0.75% | 49445 | 28027.21 | 3.56% | | 002606 | 大连电瓷 | 14.24 | 24.90 | +0.10 | +0.71% | 178255 | 25061.58 | 4.23% | | 601179 | 中国西电 | 16.30 | 63.23 | +0.11 | +0.68% | 1447974 | 233539.6 | 2.82% | | 301295 | 美硕科技 | 41.98 | 122.29 | +0.28 | +0.67% | 14783 | 6147.79 | 5.03% | | 300750 | 宁德时代 | 394.93 | 23.14 | +2.42 | +0.62% | 272798 | 1069428 | 0.64% | | 600973 | 宝胜股份 | 6.63 | -538.63 | +0.04 | +0.61% | 261026 | 17132.55 | 1.90% | | 301696 | 三瑞智能 | 111.31 | 94.95 | +0.60 | +0.54% | 22432 | 24757.61 | 7.46% | | 301120 | 新特电气 | 19.52 | 227.57 | +0.10 | +0.51% | 93054 | 17799.67 | 4.12% | | 002638 | 勤上股份 | 3.98 | -16.65 | +0.02 | +0.51% | 321531 | 12663 | 2.38% | | 002706 | 良信股份 | 12.00 | 61.66 | +0.06 | +0.50% | 251931 | 29668.69 | 2.76% | | 300014 | 亿纬锂能 | 67.59 | 32.79 | +0.31 | +0.46% | 685018 | 460394.9 | 3.24% | | 603075 | 热威股份 | 22.40 | 27.67 | +0.10 | +0.45% | 18332 | 4054.16 | 4.44% | | 002518 | 科士达 | 49.62 | 45.25 | +0.22 | +0.45% | 77133 | 38048.63 | 1.36% | | 603050 | 科林电气 | 19.19 | 34.00 | +0.08 | +0.42% | 44564 | 8470.62 | 1.10% | | 688778 | 厦钨新能 | 57.73 | 34.19 | +0.20 | +0.35% | 72085.53 | 41257.92 | 1.43% | | 300129 | 泰胜风能 | 8.97 | 54.32 | +0.03 | +0.34% | 133027 | 11799.7 | 1.85% | | 002335 | 科华数据 | 38.53 | 67.43 | +0.12 | +0.31% | 235963 | 88914.36 | 3.58% | | 688345 | 博力威 | 57.15 | 81.91 | +0.16 | +0.28% | 22549.17 | 12849.19 | 2.22% | | 603031 | 安孚科技 | 53.60 | 69.46 | +0.15 | +0.28% | 203194 | 108661.9 | 6.46% | | 002527 | 新时达 | 13.88 | 1502.11 | +0.03 | +0.22% | 180547 | 24508.26 | 3.41% | | 002350 | 北京科锐 | 14.17 | 382.88 | +0.03 | +0.21% | 101488 | 14227.56 | 1.91% | | 300632 | 光莆股份 | 31.39 | -304.37 | +0.06 | +0.19% | 278292 | 85400.66 | 12.23% | | 600520 | 三佳科技 | 32.79 | 387.72 | +0.06 | +0.18% | 118496 | 38808.03 | 7.48% | | 300911 | 亿田智能 | 23.14 | -25.77 | +0.04 | +0.17% | 57950 | 13157.92 | 3.38% | | 300913 | 兆龙互连 | 57.31 | 79.43 | +0.08 | +0.14% | 124296 | 72110.59 | 4.86% | | 000921 | 海信家电 | 26.94 | 12.06 | +0.03 | +0.11% | 100593 | 26890.77 | 1.10% | | 600416 | 湘电股份 | 10.45 | 69.11 | +0.01 | +0.10% | 171032 | 17795.83 | 1.16% | | 603355 | 莱克电气 | 30.25 | 29.46 | +0.02 | +0.07% | 30253 | 8928.78 | 0.53% | | 920037 | 广信科技 | 42.49 | 25.75 | +0.01 | +0.02% | 7568 | 3187.847 | 1.83% | | 001237 | 惠康科技 | 64.18 | 24.16 | -0.06 | -0.09% | 27834 | 17611.46 | 7.99% | | 300207 | 欣旺达 | 20.20 | 47.54 | -0.02 | -0.10% | 343922 | 69161.13 | 2.01% | | 600312 | 平高电气 | 18.35 | 21.17 | -0.02 | -0.11% | 140963 | 25601.08 | 1.04% | | 000070 | 特发信息 | 25.05 | -44.39 | -0.03 | -0.12% | 1597646 | 399709.6 | 18.65% | | 688599 | 天合光能 | 13.79 | -5.39 | -0.02 | -0.14% | 262480.1 | 35994.13 | 1.12% | | 301291 | 明阳电气 | 38.85 | 24.39 | -0.06 | -0.15% | 56371 | 21643.72 | 3.40% | | 688033 | *ST天宜 | 6.42 | -1.62 | -0.01 | -0.16% | 44732.99 | 2851.805 | 0.80% | | 300894 | 火星人 | 11.40 | -15.69 | -0.02 | -0.18% | 76140 | 8622.52 | 2.59% | | 301222 | 浙江恒威 | 32.00 | 50.85 | -0.06 | -0.19% | 40247 | 12685.92 | 3.78% | | 603398 | *ST沐邦 | 14.85 | -8.13 | -0.03 | -0.20% | 47895 | 7044.76 | 1.10% | | 300769 | 德方纳米 | 73.85 | -53.21 | -0.15 | -0.20% | 313506 | 223553 | 12.45% | | 002090 | 金智科技 | 9.69 | 53.47 | -0.02 | -0.21% | 117737 | 11418.45 | 2.98% | | 601311 | 骆驼股份 | 8.07 | 12.45 | -0.02 | -0.25% | 88439 | 7124.96 | 0.75% | | 603606 | 东方电缆 | 39.44 | 23.88 | -0.11 | -0.28% | 91062 | 35656.82 | 1.10% | | 603312 | 西典新能 | 37.10 | 23.86 | -0.11 | -0.30% | 7829 | 2862.2 | 1.54% | | 001208 | 华菱线缆 | 14.80 | 87.09 | -0.05 | -0.34% | 89427 | 13078.18 | 2.81% | | 300808 | 久量股份 | 24.20 | -58.51 | -0.09 | -0.37% | 17334 | 4138.94 | 1.46% | | 300124 | 汇川技术 | 66.53 | 38.00 | -0.29 | -0.43% | 245160 | 163204.1 | 1.02% | | 300068 | ST南都 | 4.54 | -1.52 | -0.02 | -0.44% | 493962 | 22301.06 | 5.79% | | 688005 | 容百科技 | 33.81 | -150.64 | -0.15 | -0.44% | 178539.2 | 59900.65 | 2.50% | | 000651 | 格力电器 | 37.09 | 7.12 | -0.19 | -0.51% | 274028 | 101340.3 | 0.50% | | 600152 | 维科技术 | 10.78 | -54.12 | -0.06 | -0.55% | 206576 | 21954.94 | 3.90% | | 300447 | 全信股份 | 15.62 | 178.83 | -0.09 | -0.57% | 49226 | 7586.33 | 2.44% | | 600580 | 卧龙电驱 | 34.61 | 47.67 | -0.20 | -0.57% | 256245 | 88989.55 | 1.65% | | 688390 | 固德威 | 113.80 | 104.61 | -0.66 | -0.58% | 68348.68 | 77748.35 | 2.81% | | 002922 | 伊戈尔 | 33.85 | 63.04 | -0.20 | -0.59% | 182153 | 60723.52 | 4.83% | | 002270 | 华明装备 | 20.53 | 26.23 | -0.13 | -0.63% | 185929 | 37839.22 | 2.07% | | 002074 | 国轩高科 | 29.36 | 23.12 | -0.19 | -0.64% | 203785 | 59628.15 | 1.17% | | 002733 | 雄韬股份 | 32.84 | 157.98 | -0.22 | -0.67% | 146404 | 47856.25 | 3.97% | | 603097 | 江苏华辰 | 27.80 | 91.59 | -0.19 | -0.68% | 15313 | 4242.44 | 0.95% | | 300283 | 温州宏丰 | 23.30 | 120.00 | -0.16 | -0.68% | 630644 | 146698.5 | 16.60% | | 301525 | 儒竞科技 | 51.16 | 81.34 | -0.37 | -0.72% | 13144 | 6690.57 | 1.90% | | 002459 | 晶澳科技 | 8.01 | -6.57 | -0.06 | -0.74% | 384512 | 30763.07 | 1.16% | | 300693 | 盛弘股份 | 45.36 | 29.05 | -0.34 | -0.74% | 91970 | 41536.73 | 3.42% | | 601616 | 广电电气 | 3.74 | -54.45 | -0.03 | -0.80% | 150582 | 5521.46 | 1.76% | | 600590 | 泰豪科技 | 11.17 | 126.79 | -0.09 | -0.80% | 208415 | 23150.62 | 2.47% | | 688223 | 晶科能源 | 4.82 | -7.23 | -0.04 | -0.82% | 884761.6 | 42629.69 | 0.86% | | 688063 | 派能科技 | 57.10 | 96.49 | -0.48 | -0.83% | 58715.26 | 33460.9 | 2.39% | | 300407 | 凯发电气 | 11.65 | 52.70 | -0.10 | -0.85% | 36334 | 4207.33 | 1.40% | | 002245 | 蔚蓝锂芯 | 21.71 | 48.48 | -0.19 | -0.87% | 1292788 | 273535.9 | 8.05% | | 600268 | 国电南自 | 12.29 | 25.36 | -0.11 | -0.89% | 96431 | 11862.69 | 0.95% | | 920593 | 鼎智科技 | 29.10 | 227.45 | -0.27 | -0.92% | 26791 | 7788.519 | 1.66% | | 688330 | 宏力达 | 36.90 | 8.19 | -0.35 | -0.94% | 7476.9 | 2738.721 | 0.53% | | 301386 | 未来电器 | 21.61 | 32.97 | -0.21 | -0.96% | 16733 | 3563.79 | 3.72% | | 300118 | 东方日升 | 12.24 | -4.78 | -0.12 | -0.97% | 362670 | 44162.54 | 3.91% | | 002276 | 万马股份 | 10.90 | 33.55 | -0.11 | -1.00% | 141277 | 15289.23 | 1.40% | | 300569 | 天能重工 | 4.86 | 50.94 | -0.05 | -1.02% | 142924 | 6871.96 | 1.40% | | 688779 | 五矿新能 | 8.65 | 44.72 | -0.09 | -1.03% | 199683.8 | 17197.03 | 1.04% | | 603515 | 欧普照明 | 17.81 | 14.54 | -0.19 | -1.06% | 12011 | 2152.5 | 0.16% | | 688472 | 阿特斯 | 10.92 | 26.74 | -0.12 | -1.09% | 368939 | 40175.19 | 1.01% | | 920100 | 三协电机 | 41.24 | 71.46 | -0.46 | -1.10% | 20378 | 8540.615 | 7.44% | | 002801 | 微光股份 | 29.81 | 16.47 | -0.34 | -1.13% | 13479 | 4003.31 | 1.16% | | 300427 | 红相股份 | 6.99 | -114.22 | -0.08 | -1.13% | 191883 | 13271.51 | 3.81% | | 301327 | 华宝新能 | 49.23 | -159.71 | -0.57 | -1.14% | 10722 | 5272.51 | 0.75% | | 000533 | 顺钠股份 | 10.26 | 71.33 | -0.12 | -1.16% | 179112 | 18169.93 | 2.62% | | 603459 | 红板科技 | 86.95 | 118.01 | -1.05 | -1.19% | 102966 | 89403.27 | 13.03% | | 002498 | 汉缆股份 | 7.24 | 42.19 | -0.09 | -1.23% | 522101 | 37558.13 | 1.57% | | 301168 | 通灵股份 | 47.07 | 771.43 | -0.59 | -1.24% | 15997 | 7489.689 | 1.68% | | 002533 | 金杯电工 | 11.11 | 13.70 | -0.14 | -1.24% | 84149 | 9312.77 | 1.32% | | 002617 | 露笑科技 | 9.44 | 97.48 | -0.12 | -1.26% | 1492465 | 139872.9 | 7.95% | | 920239 | 长虹能源 | 25.94 | 18.33 | -0.33 | -1.26% | 9365 | 2416.428 | 0.52% | | 605117 | 德业股份 | 100.16 | 34.91 | -1.28 | -1.26% | 147304 | 147467.8 | 1.16% | | 600577 | 精达股份 | 10.46 | 36.86 | -0.14 | -1.32% | 480313 | 50067.4 | 2.23% | | 300833 | 浩洋股份 | 31.22 | 24.62 | -0.42 | -1.33% | 8515 | 2624.66 | 1.05% | | 002139 | 拓邦股份 | 9.60 | 54.69 | -0.13 | -1.34% | 189520 | 18090.61 | 1.77% | | 301008 | 宏昌科技 | 24.33 | 142.59 | -0.33 | -1.34% | 30477 | 7362.07 | 2.64% | | 002860 | 星帅尔 | 13.78 | 25.22 | -0.19 | -1.36% | 78785 | 10870.29 | 2.29% | | 301012 | 扬电科技 | 26.81 | 118.02 | -0.37 | -1.36% | 53782 | 14354.94 | 2.73% | | 605222 | 起帆电缆 | 23.86 | 50.23 | -0.33 | -1.36% | 50917 | 12096.64 | 1.23% | | 300125 | *ST聆达 | 9.32 | 158.55 | -0.13 | -1.38% | 24993 | 2327.5 | 0.69% | | 600478 | 科力远 | 5.57 | 65.25 | -0.08 | -1.42% | 182345 | 10125.3 | 1.09% | | 002705 | 新宝股份 | 11.14 | 10.88 | -0.16 | -1.42% | 57277 | 6366.8 | 0.71% | | 603486 | 科沃斯 | 51.46 | 17.63 | -0.74 | -1.42% | 42685 | 22021.63 | 0.74% | | 688663 | 新风光 | 83.79 | 165.78 | -1.21 | -1.42% | 37293.04 | 30498.24 | 2.64% | | 601012 | 隆基绿能 | 12.43 | -13.65 | -0.18 | -1.43% | 910148.9 | 113389.9 | 1.20% | | 001283 | 豪鹏科技 | 51.08 | 31.34 | -0.74 | -1.43% | 23311 | 11865.1 | 2.25% | | 001259 | 利仁科技 | 69.39 | 410.15 | -1.02 | -1.45% | 23241 | 16020.84 | 4.89% | | 300252 | 金信诺 | 17.40 | 368.80 | -0.26 | -1.47% | 455348 | 79189.07 | 8.15% | | 002851 | 麦格米特 | 170.49 | 647.51 | -2.56 | -1.48% | 228855 | 393422.9 | 4.99% | | 605066 | 天正电气 | 7.29 | 47.29 | -0.11 | -1.49% | 139300 | 10174.85 | 2.77% | | 300247 | 融捷健康 | 3.90 | 46.42 | -0.06 | -1.52% | 107394 | 4182.66 | 1.34% | | 600089 | 特变电工 | 23.39 | 19.16 | -0.36 | -1.52% | 875739.1 | 205386.6 | 1.73% | | 003021 | 兆威机电 | 91.54 | 101.83 | -1.42 | -1.53% | 30961 | 28482.43 | 1.49% | | 603015 | 弘讯科技 | 12.78 | 195.30 | -0.20 | -1.54% | 180313 | 22995.97 | 4.46% | | 000400 | 许继电气 | 22.34 | 21.25 | -0.35 | -1.54% | 125739 | 28092.31 | 1.24% | | 605288 | 凯迪股份 | 86.30 | 244.92 | -1.36 | -1.55% | 18293 | 15967.37 | 1.86% | | 002227 | *ST特迅 | 6.92 | -26.32 | -0.11 | -1.56% | 26666 | 1849.98 | 1.08% | | 688717 | 艾罗能源 | 85.44 | 96.53 | -1.36 | -1.57% | 33312.05 | 28512.78 | 3.36% | | 002249 | 大洋电机 | 7.94 | 17.84 | -0.13 | -1.61% | 295357 | 23438.36 | 1.59% | | 600438 | 通威股份 | 12.16 | -5.82 | -0.20 | -1.62% | 442647 | 53968.97 | 0.98% | | 603579 | 荣泰健康 | 18.70 | 21.30 | -0.31 | -1.63% | 24443 | 4617.88 | 1.22% | | 002576 | 通达动力 | 15.25 | 29.52 | -0.26 | -1.68% | 28749 | 4349.41 | 1.77% | | 920011 | 晨光电机 | 23.40 | 22.49 | -0.40 | -1.68% | 10598 | 2467.403 | 5.70% | | 301121 | 紫建电子 | 35.52 | 7613.19 | -0.61 | -1.69% | 14770 | 5227.73 | 2.92% | | 603583 | 捷昌驱动 | 22.95 | 26.42 | -0.40 | -1.71% | 43112 | 9860.97 | 1.13% | | 601877 | 正泰电器 | 25.92 | 12.10 | -0.46 | -1.74% | 163187 | 42359.12 | 0.76% | | 688567 | 孚能科技 | 10.69 | -17.80 | -0.19 | -1.75% | 92469.52 | 9927.188 | 0.76% | | 002508 | 老板电器 | 14.93 | 11.54 | -0.27 | -1.78% | 45672 | 6847.04 | 0.49% | | 300593 | 新雷能 | 33.10 | -92.19 | -0.60 | -1.78% | 190107 | 62705.35 | 4.22% | | 300222 | 科大智能 | 14.32 | 128.16 | -0.26 | -1.78% | 344461 | 49219.3 | 5.31% | | 920523 | 德瑞锂电 | 18.10 | 13.45 | -0.33 | -1.79% | 10821 | 1961.956 | 1.34% | | 300048 | 合康新能 | 4.93 | 250.61 | -0.09 | -1.79% | 116436 | 5733.21 | 1.03% | | 300035 | 中科电气 | 16.06 | 27.51 | -0.30 | -1.83% | 130255 | 21014.23 | 2.22% | | 603109 | 神驰机电 | 17.45 | 41.69 | -0.33 | -1.86% | 12291 | 2142.71 | 0.59% | | 600261 | 阳光照明 | 3.17 | 31.11 | -0.06 | -1.86% | 89959 | 2847.02 | 0.67% | | 300069 | 金利华电 | 32.44 | -2505.74 | -0.62 | -1.88% | 55622 | 18089.25 | 4.75% | | 002242 | 九阳股份 | 8.29 | 63.89 | -0.16 | -1.89% | 44728 | 3711.7 | 0.59% | | 603679 | 华体科技 | 20.69 | -26.72 | -0.40 | -1.90% | 68456 | 14108.05 | 3.85% | | 603016 | 新宏泰 | 36.57 | 98.63 | -0.71 | -1.90% | 47567 | 17537.24 | 3.21% | | 300932 | 三友联众 | 8.72 | 50.56 | -0.17 | -1.91% | 60911 | 5322.39 | 1.91% | | 600468 | 百利电气 | 5.61 | 73.87 | -0.11 | -1.92% | 154688 | 8619.569 | 1.42% | | 300660 | 江苏雷利 | 28.05 | 60.15 | -0.55 | -1.92% | 64456 | 18168.8 | 1.11% | | 605196 | 华通线缆 | 29.35 | 48.61 | -0.58 | -1.94% | 113025 | 33223.89 | 2.24% | | 300341 | 麦克奥迪 | 15.18 | 43.85 | -0.30 | -1.94% | 67545 | 10355.46 | 1.31% | | 301609 | 山大电力 | 36.49 | 44.08 | -0.73 | -1.96% | 13857 | 5044.24 | 3.78% | | 600690 | 海尔智家 | 19.33 | 9.68 | -0.39 | -1.98% | 280721 | 54753.15 | 0.45% | | 600550 | 保变电气 | 12.38 | 99.87 | -0.25 | -1.98% | 234171 | 28973.71 | 1.27% | | 920339 | 恒太照明 | 14.85 | 154.48 | -0.30 | -1.98% | 20104 | 3017.46 | 1.33% | | 002309 | 中利集团 | 2.97 | 250.51 | -0.06 | -1.98% | 927055.1 | 27529.01 | 3.85% | | 000333 | 美的集团 | 76.52 | 13.18 | -1.55 | -1.99% | 310721 | 238169.3 | 0.45% | | 002218 | 拓日新能 | 3.92 | -27.81 | -0.08 | -2.00% | 328731 | 12795.83 | 2.37% | | 301155 | 海力风电 | 44.00 | 32.27 | -0.90 | -2.00% | 24715 | 10824.42 | 1.98% | | 300265 | 通光线缆 | 23.93 | 365.71 | -0.50 | -2.05% | 437639 | 104423.6 | 9.37% | | 600983 | 惠而浦 | 7.13 | 10.95 | -0.15 | -2.06% | 15509 | 1111.61 | 0.20% | | 002892 | 科力尔 | 9.82 | 379.61 | -0.21 | -2.09% | 88078 | 8630.02 | 1.76% | | 688411 | 海博思创 | 266.51 | 45.83 | -5.73 | -2.10% | 38066.42 | 101442.2 | 2.87% | | 688348 | 昱能科技 | 35.29 | -24.53 | -0.76 | -2.11% | 18026.49 | 6365.814 | 1.15% | | 920018 | 宏远股份 | 16.55 | 25.36 | -0.36 | -2.13% | 10229 | 1694.449 | 1.78% | | 920682 | 球冠电缆 | 6.42 | 28.65 | -0.14 | -2.13% | 21541 | 1382.208 | 0.95% | | 300018 | 中元股份 | 13.61 | 46.47 | -0.30 | -2.16% | 167464 | 22701.19 | 4.64% | | 920062 | 科润智控 | 9.26 | 176.98 | -0.21 | -2.22% | 19053 | 1756.251 | 1.43% | | 002879 | 长缆科技 | 14.08 | 20.50 | -0.32 | -2.22% | 33465 | 4696.05 | 2.44% | | 600651 | 飞乐音响 | 5.72 | 238.40 | -0.13 | -2.22% | 197062 | 11174.43 | 0.79% | | 000586 | 汇源通信 | 14.94 | -289.73 | -0.34 | -2.23% | 70978 | 10569.62 | 3.71% | | 300403 | 汉宇集团 | 10.10 | 28.49 | -0.23 | -2.23% | 75468 | 7633.94 | 1.72% | | 301210 | 金杨精密 | 30.27 | 72.35 | -0.69 | -2.23% | 31449 | 9505.71 | 5.17% | | 300933 | 中辰股份 | 6.58 | -303.58 | -0.15 | -2.23% | 93211 | 6135.85 | 1.70% | | 603685 | 晨丰科技 | 30.26 | 207.54 | -0.69 | -2.23% | 22441 | 6838.4 | 1.11% | | 001326 | 联域股份 | 66.13 | 169.05 | -1.53 | -2.26% | 11979 | 7826 | 4.99% | | 688169 | 石头科技 | 92.79 | 16.95 | -2.17 | -2.29% | 58702.82 | 54828.05 | 2.26% | | 002959 | 小熊电器 | 32.44 | 14.77 | -0.76 | -2.29% | 6527 | 2126.8 | 0.43% | | 002953 | 日丰股份 | 9.35 | 29.33 | -0.22 | -2.30% | 29636 | 2767.56 | 1.09% | | 603381 | 永臻股份 | 16.04 | -17.03 | -0.38 | -2.31% | 39333 | 6316.29 | 2.77% | | 603507 | 振江股份 | 36.47 | 33.30 | -0.87 | -2.33% | 41910 | 15311.1 | 2.31% | | 002112 | 三变科技 | 17.34 | 314.06 | -0.42 | -2.36% | 110162 | 19038.27 | 4.20% | | 605365 | 立达信 | 14.86 | 46.73 | -0.36 | -2.37% | 32392 | 4813.65 | 0.65% | | 300491 | 通合科技 | 39.10 | 149.83 | -0.95 | -2.37% | 70180 | 27565.5 | 4.45% | | 688819 | 天能股份 | 22.88 | 17.85 | -0.56 | -2.39% | 20782.18 | 4786.126 | 0.21% | | 601126 | 四方股份 | 69.10 | 67.08 | -1.70 | -2.40% | 339285 | 231680.8 | 4.11% | | 301658 | 首航新能 | 27.56 | 163.66 | -0.68 | -2.41% | 34001 | 9390.17 | 3.49% | | 603530 | 神马电力 | 53.57 | 50.08 | -1.33 | -2.42% | 22811 | 12266.07 | 0.53% | | 002927 | 泰永长征 | 21.67 | -587.98 | -0.54 | -2.43% | 139065 | 29921.4 | 6.30% | | 300141 | 和顺电气 | 10.02 | -64.04 | -0.25 | -2.43% | 42578 | 4275.71 | 1.67% | | 300001 | 特锐德 | 39.04 | 32.96 | -0.98 | -2.45% | 295646 | 114178.1 | 2.88% | | 603701 | 德宏股份 | 21.92 | 377.64 | -0.56 | -2.49% | 34985 | 7655.09 | 1.34% | | 603551 | 奥普科技 | 8.99 | 12.03 | -0.23 | -2.49% | 18640 | 1683.5 | 0.49% | | 300626 | 华瑞股份 | 38.88 | 473.34 | -1.00 | -2.51% | 81393 | 31743.99 | 4.52% | | 300317 | 珈伟新能 | 4.25 | -19.21 | -0.11 | -2.52% | 410368 | 17291.53 | 4.95% | | 301332 | 德尔玛 | 8.06 | 29.11 | -0.21 | -2.54% | 19270 | 1555.08 | 0.73% | | 002451 | 摩恩电气 | 7.56 | 249.69 | -0.20 | -2.58% | 76431 | 5782.62 | 1.74% | | 301023 | 奕帆传动 | 29.83 | 34.33 | -0.79 | -2.58% | 19652 | 5881.62 | 4.56% | | 300444 | 双杰电气 | 13.54 | 23.38 | -0.36 | -2.59% | 363301 | 48748.41 | 5.79% | | 300062 | 中能电气 | 5.95 | -48.48 | -0.16 | -2.62% | 133856 | 7960.02 | 2.92% | | 920639 | 晨光电缆 | 6.67 | 65.84 | -0.18 | -2.63% | 18304 | 1220.994 | 1.54% | | 002882 | 金龙羽 | 20.60 | 115.12 | -0.56 | -2.65% | 34087 | 7044.2 | 1.38% | | 301439 | 泓淋电力 | 17.23 | 32.62 | -0.47 | -2.66% | 129197 | 22153.42 | 7.05% | | 002668 | TCL智家 | 10.22 | 9.82 | -0.28 | -2.67% | 171784 | 17833.27 | 1.58% | | 301418 | 协昌科技 | 47.85 | 427.11 | -1.33 | -2.70% | 32185 | 15228.96 | 10.93% | | 300763 | 锦浪科技 | 87.98 | 57.44 | -2.45 | -2.71% | 106692 | 93799.28 | 3.32% | | 300490 | 华自科技 | 14.72 | -59.02 | -0.41 | -2.71% | 132586 | 19356.74 | 3.37% | | 002300 | 太阳电缆 | 7.15 | 65.96 | -0.20 | -2.72% | 132056 | 9438.01 | 1.83% | | 002334 | 英威腾 | 7.85 | 45.10 | -0.22 | -2.73% | 276102 | 21590.8 | 3.76% | | 603868 | 飞科电器 | 32.47 | 27.21 | -0.92 | -2.76% | 13328 | 4350.02 | 0.31% | | 002823 | 凯中精密 | 15.48 | 21.46 | -0.44 | -2.76% | 77749 | 12046.41 | 3.55% | | 600336 | 澳柯玛 | 6.32 | -23.20 | -0.18 | -2.77% | 79400 | 5008.66 | 0.99% | | 688429 | 时创能源 | 10.12 | -14.82 | -0.29 | -2.79% | 25661.97 | 2611.996 | 2.14% | | 300376 | 易事特 | 5.58 | -2451.56 | -0.16 | -2.79% | 574757 | 33162.22 | 2.47% | | 002471 | 中超控股 | 6.26 | -1199.05 | -0.18 | -2.80% | 515566 | 32186.87 | 3.84% | | 301031 | 中熔电气 | 115.80 | 36.94 | -3.33 | -2.80% | 41492 | 48249.72 | 3.61% | | 300670 | 大烨智能 | 6.20 | -9.82 | -0.18 | -2.82% | 120084 | 7372.18 | 5.34% | | 920768 | 拾比佰 | 7.52 | 19.89 | -0.22 | -2.84% | 10709 | 814.3991 | 1.00% | | 920368 | 连城数控 | 30.05 | 406.68 | -0.88 | -2.85% | 64013 | 19208.97 | 2.87% | | 003023 | 彩虹集团 | 21.17 | 43.22 | -0.62 | -2.85% | 26238 | 5569.54 | 2.50% | | 688395 | 正弦电气 | 23.42 | 47.27 | -0.69 | -2.86% | 11900.46 | 2797.896 | 1.37% | | 600481 | 双良节能 | 4.38 | -6.70 | -0.13 | -2.88% | 764139.1 | 33174.04 | 3.70% | | 920627 | 力王股份 | 16.81 | 52.81 | -0.50 | -2.89% | 7843 | 1322.186 | 1.68% | | 002035 | 华帝股份 | 4.68 | 13.41 | -0.14 | -2.90% | 60108 | 2832.36 | 0.77% | | 603489 | 八方股份 | 30.96 | 57.77 | -0.93 | -2.92% | 19026 | 5918.59 | 0.81% | | 920237 | 力佳科技 | 15.31 | 36.53 | -0.46 | -2.92% | 7296 | 1127.99 | 0.78% | | 000541 | 佛山照明 | 4.96 | 43.22 | -0.15 | -2.94% | 124204 | 6180.35 | 1.01% | | 301636 | 泽润新能 | 43.97 | 4889.18 | -1.33 | -2.94% | 8558 | 3770.74 | 2.27% | | 920926 | 鸿智科技 | 11.18 | 47.21 | -0.34 | -2.95% | 3370 | 377.1619 | 0.42% | | 001382 | 新亚电缆 | 17.08 | 73.41 | -0.52 | -2.95% | 38795 | 6656.39 | 6.16% | | 002028 | 思源电气 | 187.24 | 45.03 | -5.76 | -2.98% | 79690 | 148809.9 | 1.30% | | 688339 | 亿华通 | 19.34 | -7.39 | -0.60 | -3.01% | 26236.48 | 5102.476 | 1.34% | | 301361 | 众智科技 | 33.33 | 39.50 | -1.05 | -3.05% | 17521 | 5823.51 | 3.11% | | 300279 | 和晶科技 | 6.94 | 92.66 | -0.22 | -3.07% | 157828 | 10943.97 | 3.24% | | 001393 | 维通利 | 56.50 | 47.66 | -1.82 | -3.12% | 41946 | 23465.62 | 8.73% | | 301362 | 民爆光电 | 194.70 | 194.23 | -6.28 | -3.12% | 44659 | 88335.48 | 10.91% | | 688681 | 科汇股份 | 14.83 | 31.03 | -0.48 | -3.14% | 15538.6 | 2325.773 | 1.48% | | 600517 | 国网英大 | 4.91 | 12.12 | -0.16 | -3.16% | 301270 | 14895.38 | 0.53% | | 002614 | 奥佳华 | 4.59 | -51.25 | -0.15 | -3.16% | 77359 | 3558.65 | 1.75% | | 920124 | 南特科技 | 13.77 | 22.98 | -0.45 | -3.16% | 15475 | 2146.4 | 2.02% | | 603677 | 奇精机械 | 13.64 | 63.44 | -0.45 | -3.19% | 20969 | 2847.64 | 1.09% | | 603988 | 中电电机 | 17.57 | 133.53 | -0.58 | -3.20% | 59150 | 10321.19 | 2.51% | | 300032 | 金龙机电 | 3.89 | -104.40 | -0.13 | -3.23% | 218595 | 8505.369 | 2.72% | | 688032 | 禾迈股份 | 83.29 | -48.53 | -2.81 | -3.26% | 10694.47 | 8979.82 | 0.86% | | 002546 | 新联电子 | 7.41 | 10.99 | -0.25 | -3.26% | 253531 | 18773.75 | 3.16% | | 301278 | 快可电子 | 30.55 | 173.63 | -1.04 | -3.29% | 11329 | 3473.09 | 2.20% | | 002724 | 海洋王 | 4.98 | 51.13 | -0.17 | -3.30% | 60256 | 3005.94 | 1.06% | | 301388 | 欣灵电气 | 25.02 | 114.50 | -0.86 | -3.32% | 11137 | 2776.48 | 1.53% | | 300824 | 北鼎股份 | 7.56 | 21.85 | -0.26 | -3.32% | 29896 | 2286.22 | 0.94% | | 000521 | 长虹美菱 | 5.22 | 17.98 | -0.18 | -3.33% | 71511 | 3762.11 | 0.82% | | 920770 | 艾能聚 | 11.49 | 34.54 | -0.40 | -3.36% | 22137 | 2566.331 | 2.70% | | 603333 | 福华尚纬 | 7.71 | -148.58 | -0.27 | -3.38% | 120264 | 9318.03 | 1.93% | | 301082 | 久盛电气 | 9.40 | 75.21 | -0.33 | -3.39% | 44498 | 4192.43 | 1.63% | | 600537 | *ST亿晶 | 2.56 | -5.61 | -0.09 | -3.40% | 298094 | 7600.07 | 2.52% | | 301320 | 豪江智能 | 13.83 | -646.92 | -0.49 | -3.42% | 19902 | 2767.62 | 1.74% | | 605378 | 野马电池 | 16.35 | 109.78 | -0.58 | -3.43% | 38237 | 6282.13 | 1.46% | | 300477 | ST合纵 | 2.25 | -2.68 | -0.08 | -3.43% | 163758 | 3692.78 | 1.65% | | 002339 | 积成电子 | 7.30 | 451.83 | -0.26 | -3.44% | 103404 | 7540.54 | 2.16% | | 002184 | 海得控制 | 9.80 | -47.50 | -0.35 | -3.45% | 69915 | 6831.47 | 2.91% | | 920108 | 宏海科技 | 9.51 | 68.05 | -0.34 | -3.45% | 4936 | 474.7263 | 0.68% | | 920718 | 合肥高科 | 9.97 | 40.23 | -0.36 | -3.48% | 4565 | 458.1375 | 1.06% | | 603829 | 洛凯股份 | 17.95 | 60.78 | -0.65 | -3.49% | 35376 | 6339.71 | 1.90% | | 688349 | 三一重能 | 13.13 | 19.32 | -0.48 | -3.53% | 81034.8 | 10780.62 | 0.52% | | 920046 | 亿能电力 | 23.38 | 154.06 | -0.86 | -3.55% | 33671 | 7857.542 | 6.02% | | 603215 | 比依股份 | 14.39 | 62.03 | -0.53 | -3.55% | 17149 | 2479.21 | 0.92% | | 002531 | 天顺风能 | 8.95 | -69.99 | -0.33 | -3.56% | 368805 | 33050.04 | 2.06% | | 301187 | 欧圣电气 | 14.83 | 69.90 | -0.55 | -3.58% | 25890 | 3859.53 | 1.02% | | 002677 | 浙江美大 | 5.92 | 574.41 | -0.22 | -3.58% | 55848 | 3328.41 | 1.01% | | 601369 | 陕鼓动力 | 8.26 | 20.57 | -0.31 | -3.62% | 99523 | 8327.22 | 0.58% | | 603344 | 星德胜 | 25.52 | 29.98 | -0.96 | -3.63% | 19890 | 5093.19 | 3.68% | | 300272 | 开能健康 | 5.55 | 83.75 | -0.21 | -3.65% | 87248 | 4889.1 | 1.88% | | 688517 | 金冠电气 | 17.85 | 32.07 | -0.68 | -3.67% | 29334.44 | 5232.082 | 2.15% | | 301359 | 东南电子 | 17.32 | 60.29 | -0.66 | -3.67% | 13768 | 2404.61 | 2.01% | | 300484 | 蓝海华腾 | 14.29 | 83.72 | -0.55 | -3.71% | 36489 | 5220.78 | 2.19% | | 605555 | 德昌股份 | 12.97 | 66.58 | -0.50 | -3.71% | 57058 | 7463.4 | 1.18% | | 603303 | 得邦照明 | 28.30 | 54.70 | -1.10 | -3.74% | 76157 | 21941.16 | 1.60% | | 300217 | 东方电热 | 4.55 | 48.20 | -0.18 | -3.81% | 264879 | 12132.25 | 2.13% | | 301590 | 优优绿能 | 160.78 | 164.18 | -6.43 | -3.85% | 6778 | 10922.57 | 7.88% | | 002692 | 远程股份 | 3.94 | -49.94 | -0.16 | -3.90% | 141881 | 5611.94 | 1.98% | | 301226 | 祥明智能 | 33.10 | 344.42 | -1.35 | -3.92% | 21046 | 6954.46 | 1.93% | | 300105 | 龙源技术 | 6.84 | -54.44 | -0.28 | -3.93% | 226445 | 15753.5 | 4.39% | | 301266 | 宇邦新材 | 23.86 | 124.15 | -0.98 | -3.95% | 54003 | 12818.64 | 3.98% | | 603488 | 展鹏科技 | 11.19 | -19.01 | -0.46 | -3.95% | 149493 | 16740.23 | 5.12% | | 301668 | 昊创瑞通 | 35.48 | 48.89 | -1.47 | -3.98% | 10706 | 3803.92 | 4.40% | | 300423 | 昇辉科技 | 5.77 | -16.15 | -0.24 | -3.99% | 127931 | 7405.68 | 3.84% | | 603366 | 日出东方 | 6.45 | 28.85 | -0.27 | -4.02% | 91738 | 5959.69 | 1.13% | | 920496 | 许昌智能 | 6.88 | 115.44 | -0.29 | -4.04% | 12969 | 898.8682 | 0.89% | | 300040 | 九洲集团 | 5.93 | 86.96 | -0.25 | -4.05% | 244161 | 14638.36 | 4.69% | | 002543 | 万和电气 | 6.35 | 40.71 | -0.27 | -4.08% | 34471 | 2216.49 | 0.52% | | 603350 | 安乃达 | 31.66 | 33.33 | -1.36 | -4.12% | 22709 | 7177.8 | 5.15% | | 603331 | 百达精工 | 11.14 | -9.14 | -0.48 | -4.13% | 47101 | 5259.13 | 2.33% | | 002005 | ST德豪 | 2.49 | 102.53 | -0.11 | -4.23% | 155927 | 3892.22 | 0.89% | | 300530 | 领湃科技 | 17.75 | -24.01 | -0.80 | -4.31% | 26407 | 4744.07 | 1.54% | | 920985 | 海泰新能 | 5.09 | -2.29 | -0.23 | -4.32% | 18393 | 947.9514 | 0.84% | | 603028 | 赛福天 | 7.06 | -39.89 | -0.32 | -4.34% | 45052 | 3211 | 1.59% | | 002129 | TCL中环 | 9.41 | -4.23 | -0.43 | -4.37% | 1527714 | 145287.7 | 3.78% | | 300889 | 爱克股份 | 23.59 | -65.18 | -1.08 | -4.38% | 82098 | 19438.5 | 5.51% | | 300625 | 三雄极光 | 9.45 | -48.93 | -0.44 | -4.45% | 19894 | 1902.65 | 1.23% | | 300713 | 英可瑞 | 13.65 | -20.75 | -0.66 | -4.61% | 37932 | 5194.4 | 4.24% | | 600202 | 哈空调 | 4.75 | -135.49 | -0.23 | -4.62% | 98117 | 4699.59 | 2.56% | | 603861 | 白云电器 | 13.51 | 36.23 | -0.66 | -4.66% | 168574 | 23070.82 | 3.19% | | 300510 | 金冠股份 | 3.24 | -7.66 | -0.16 | -4.71% | 163257 | 5345.97 | 1.98% | | 300080 | 易成新能 | 3.63 | -9.08 | -0.19 | -4.97% | 184032 | 6789.89 | 0.98% | | 603370 | 华新精科 | 39.27 | 45.95 | -2.06 | -4.98% | 12889 | 5178.52 | 3.68% | | 002560 | 通达股份 | 8.19 | 34.54 | -0.43 | -4.99% | 532523 | 43699.07 | 8.41% | | 688303 | 大全能源 | 17.96 | -28.08 | -0.96 | -5.07% | 203014.7 | 36832.07 | 0.95% | | 600192 | 长城电工 | 7.10 | -8.60 | -0.39 | -5.21% | 140326 | 10033.38 | 3.18% | | 603819 | 神力股份 | 11.72 | 97.59 | -0.65 | -5.25% | 43443 | 5143.77 | 2.00% | | 300340 | 科恒股份 | 9.58 | -10.89 | -0.57 | -5.62% | 87629 | 8477.2 | 3.20% | | 600212 | 绿能慧充 | 5.57 | 1826.01 | -0.36 | -6.07% | 143662 | 8118.67 | 2.70% | | 600847 | 万里股份 | 14.37 | -37.75 | -0.93 | -6.08% | 37832 | 5583.76 | 2.47% | | 688793 | 倍轻松 | 17.34 | -13.92 | -1.18 | -6.37% | 18423.65 | 3247.227 | 2.14% | | 002056 | 横店东磁 | 27.36 | 25.02 | -1.89 | -6.46% | 836264 | 231214.4 | 5.15% | | 600241 | 时代万恒 | 6.84 | -13.65 | -0.52 | -7.07% | 71312 | 4935.26 | 2.42% | | 002076 | 星光股份 | 2.49 | -285.84 | -0.19 | -7.09% | 668137 | 16924.73 | 6.41% | | 603070 | 万控智造 | 14.05 | 92.72 | -1.23 | -8.05% | 108502 | 15551.48 | 2.71% |
|