|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迦南智能(300880)仪器仪表制造业上涨家数:39下跌家数:62平均涨幅:-0.05%平均换手:1.06%总成交额:78.15亿元 更新时间：2026-06-18 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 27.99 | -23.80 | +2.34 | +9.12% | 16247.31 | 4302.977 | 3.47% | | 002747 | 埃斯顿 | 35.31 | 262.51 | +2.13 | +6.42% | 374034 | 130204.6 | 4.78% | | 688583 | 思看科技 | 136.88 | 158.80 | +5.81 | +4.43% | 7970.43 | 10828.09 | 2.59% | | 300066 | 三川智慧 | 6.66 | 49.21 | +0.28 | +4.39% | 328122 | 21221.4 | 3.29% | | 688056 | 莱伯泰科 | 69.32 | 136.55 | +2.75 | +4.13% | 11413.27 | 7729.563 | 1.69% | | 688600 | 皖仪科技 | 30.98 | 57.36 | +1.21 | +4.06% | 15150.48 | 4575.084 | 1.12% | | 301528 | 多浦乐 | 96.02 | 98.88 | +3.14 | +3.38% | 9950 | 9464.311 | 3.12% | | 300553 | 集智股份 | 72.33 | 468.97 | +2.22 | +3.17% | 13635 | 9792.1 | 1.61% | | 688010 | 福光股份 | 49.30 | 547.06 | +1.42 | +2.97% | 36976.58 | 17797.24 | 2.30% | | 002980 | 华盛昌 | 128.98 | 314.58 | +3.43 | +2.73% | 36970 | 48877.79 | 3.65% | | 300137 | 先河环保 | 17.37 | 3371.65 | +0.45 | +2.66% | 53078 | 9102.77 | 1.00% | | 001266 | 宏英智能 | 52.16 | 110.28 | +1.34 | +2.64% | 15199 | 7828.02 | 2.61% | | 688622 | *ST禾信 | 144.10 | -106.43 | +3.44 | +2.45% | 3149.67 | 4525.999 | 0.45% | | 688283 | 坤恒顺维 | 36.63 | 85.96 | +0.82 | +2.29% | 4031.03 | 1452.178 | 0.33% | | 300430 | *ST益通 | 5.11 | -1.47 | +0.11 | +2.20% | 36220 | 1831.44 | 1.39% | | 301510 | 固高科技 | 36.00 | 186.48 | +0.64 | +1.81% | 39535 | 14229.14 | 1.42% | | 920961 | 创远信科 | 26.11 | -338.41 | +0.35 | +1.36% | 25586 | 6497.109 | 2.46% | | 688112 | 鼎阳科技 | 78.25 | 89.05 | +0.93 | +1.20% | 13749.34 | 10876.87 | 0.86% | | 688628 | 优利德 | 103.14 | 68.34 | +1.13 | +1.11% | 13781.92 | 14392.58 | 1.23% | | 688160 | 步科股份 | 110.50 | 134.41 | +1.20 | +1.10% | 6775.71 | 7382.534 | 0.75% | | 603556 | 海兴电力 | 23.31 | 16.69 | +0.25 | +1.08% | 18726 | 4361.11 | 0.39% | | 300466 | 赛摩智能 | 7.59 | -152.28 | +0.08 | +1.07% | 13409 | 1006.76 | 0.29% | | 688808 | 联讯仪器 | 2337.26 | 878.24 | +21.26 | +0.92% | 1951.22 | 45451.37 | 1.01% | | 603416 | 信捷电气 | 55.75 | 33.37 | +0.50 | +0.90% | 3890 | 2149.37 | 0.28% | | 688610 | 埃科光电 | 241.25 | 208.85 | +1.55 | +0.65% | 1753.26 | 4177.13 | 0.43% | | 688698 | 伟创电气 | 58.67 | 49.35 | +0.37 | +0.63% | 16576.88 | 9652.245 | 0.77% | | 300572 | 安车检测 | 27.15 | -34.69 | +0.16 | +0.59% | 4290 | 1154.88 | 0.24% | | 300417 | 南华仪器 | 11.04 | -891.27 | +0.06 | +0.55% | 15987 | 1735.38 | 1.91% | | 300800 | 力合科技 | 9.91 | 51.18 | +0.04 | +0.41% | 7308 | 714.44 | 0.31% | | 301129 | 瑞纳智能 | 23.22 | 29.01 | +0.09 | +0.39% | 3938 | 903.63 | 0.59% | | 300286 | 安科瑞 | 28.94 | 35.71 | +0.11 | +0.38% | 15869 | 4571.34 | 0.76% | | 603100 | 川仪股份 | 17.45 | 13.96 | +0.05 | +0.29% | 7131 | 1232.36 | 0.14% | | 300007 | 汉威科技 | 39.14 | 76.92 | +0.09 | +0.23% | 25889 | 10035.68 | 0.92% | | 603275 | 众辰科技 | 41.95 | 34.43 | +0.09 | +0.22% | 1409 | 589.22 | 0.34% | | 300360 | 炬华科技 | 12.33 | 13.01 | +0.02 | +0.16% | 10093 | 1231.11 | 0.20% | | 002767 | 先锋电子 | 17.25 | 102.45 | +0.02 | +0.12% | 8014 | 1363.06 | 0.62% | | 688686 | 奥普特 | 157.66 | 100.27 | +0.17 | +0.11% | 7108.61 | 11182.9 | 0.58% | | 300371 | 汇中股份 | 10.49 | 31.72 | +0.01 | +0.10% | 6014 | 623.24 | 0.43% | | 002849 | 威星智能 | 17.75 | 74.86 | +0.01 | +0.06% | 18592 | 3288.52 | 0.85% | | 300112 | 万讯自控 | 6.63 | -28.46 | 0.00 | 0.00% | 19769 | 1286.78 | 0.83% | | 300370 | 安控科技 | 2.17 | -27.45 | 0.00 | 0.00% | 50196 | 1072.26 | 0.32% | | 301006 | 迈拓股份 | 13.70 | 21.79 | 0.00 | 0.00% | 5016 | 675.34 | 0.58% | | 688127 | 蓝特光学 | 87.22 | 74.88 | -0.03 | -0.03% | 28070 | 24478.31 | 0.69% | | 688320 | 禾川科技 | 37.63 | -52.26 | -0.04 | -0.11% | 6205.6 | 2323.738 | 0.41% | | 920405 | 海希通讯 | 13.12 | 36.50 | -0.03 | -0.23% | 3505 | 450.3223 | 0.32% | | 603662 | 柯力传感 | 70.10 | 64.33 | -0.22 | -0.31% | 22041 | 15430.58 | 0.78% | | 688337 | 普源精电 | 77.89 | 143.20 | -0.28 | -0.36% | 17312.05 | 13540.2 | 0.93% | | 300880 | 迦南智能 | 25.39 | 65.26 | -0.10 | -0.39% | 31053 | 7897.89 | 1.59% | | 688528 | 秦川物联 | 10.09 | -15.48 | -0.04 | -0.39% | 4948.05 | 491.4858 | 0.29% | | 300514 | 友讯达 | 9.90 | 68.46 | -0.04 | -0.40% | 6522 | 637.81 | 0.41% | | 300882 | 万胜智能 | 15.16 | 40.19 | -0.08 | -0.52% | 5936 | 895.21 | 0.22% | | 300306 | 远方信息 | 10.22 | 38.96 | -0.06 | -0.58% | 6988 | 705.72 | 0.44% | | 300667 | 必创科技 | 19.25 | -40.87 | -0.12 | -0.62% | 15956 | 3056.88 | 0.90% | | 300203 | 聚光科技 | 13.28 | -20.92 | -0.09 | -0.67% | 23757 | 3121.84 | 0.53% | | 920685 | 新芝生物 | 11.03 | 28.31 | -0.08 | -0.72% | 481 | 53.3596 | 0.08% | | 920509 | 同惠电子 | 32.12 | 72.98 | -0.24 | -0.74% | 6310 | 2023.308 | 0.75% | | 920651 | 天罡股份 | 21.01 | 16.78 | -0.17 | -0.80% | 794 | 166.8279 | 0.19% | | 300862 | 蓝盾光电 | 21.80 | -42.32 | -0.18 | -0.82% | 8117 | 1771.76 | 0.53% | | 300515 | 三德科技 | 14.43 | 15.73 | -0.12 | -0.82% | 4671 | 673.03 | 0.23% | | 603297 | 永新光学 | 125.21 | 66.04 | -1.05 | -0.83% | 3490 | 4355.55 | 0.32% | | 601567 | 三星电气 | 15.25 | 22.51 | -0.13 | -0.85% | 29685 | 4518.48 | 0.21% | | 300259 | 新天科技 | 5.66 | 26.92 | -0.05 | -0.88% | 71288 | 4062.51 | 0.62% | | 688597 | 煜邦电力 | 7.89 | 56.28 | -0.07 | -0.88% | 8213.479 | 647.1145 | 0.24% | | 300897 | 山科智能 | 15.56 | 202.12 | -0.14 | -0.89% | 7100 | 1100.32 | 0.58% | | 688768 | 容知日新 | 54.29 | 70.44 | -0.51 | -0.93% | 2543.58 | 1383.512 | 0.29% | | 002338 | 奥普光电 | 54.13 | 132.82 | -0.51 | -0.93% | 9694 | 5259.5 | 0.40% | | 002175 | *ST东智 | 2.05 | -73.37 | -0.02 | -0.97% | 79110 | 1623 | 0.62% | | 688616 | 西力科技 | 10.84 | 19.13 | -0.11 | -1.00% | 5587.17 | 604.2135 | 0.31% | | 920556 | 雅达股份 | 7.86 | 57.37 | -0.08 | -1.01% | 1688 | 132.517 | 0.14% | | 300838 | 浙江力诺 | 14.51 | -61.33 | -0.15 | -1.02% | 8960 | 1290.5 | 0.88% | | 300354 | 东华测试 | 34.72 | 35.50 | -0.36 | -1.03% | 9267 | 3215.56 | 1.11% | | 920396 | 常辅股份 | 23.75 | 40.79 | -0.25 | -1.04% | 2754 | 650.174 | 0.54% | | 300557 | 理工光科 | 30.72 | 78.75 | -0.33 | -1.06% | 17192 | 5206.46 | 1.44% | | 002121 | 科陆电子 | 5.90 | -37.25 | -0.07 | -1.17% | 67725 | 3980.23 | 0.48% | | 002857 | 三晖电气 | 17.06 | -42.69 | -0.21 | -1.22% | 8326 | 1415.25 | 0.65% | | 002658 | 雪迪龙 | 7.90 | 32.38 | -0.10 | -1.25% | 27891 | 2182.72 | 0.78% | | 920029 | 开发科技 | 36.04 | 13.39 | -0.48 | -1.31% | 1715 | 619.9805 | 0.09% | | 920779 | 武汉蓝电 | 26.05 | 34.66 | -0.35 | -1.33% | 994 | 259.3672 | 0.50% | | 301303 | 真兰仪表 | 18.05 | 22.62 | -0.25 | -1.37% | 69251 | 12581.66 | 6.78% | | 301682 | 宏明电子 | 194.54 | 73.92 | -2.72 | -1.38% | 18999 | 37073.62 | 7.40% | | 300480 | 光力科技 | 37.06 | 254.26 | -0.52 | -1.38% | 40042 | 14834.32 | 1.48% | | 920035 | 精创电气 | 25.64 | 28.87 | -0.36 | -1.38% | 815 | 210.8182 | 0.52% | | 688570 | 天玛智控 | 14.89 | 114.29 | -0.21 | -1.39% | 2963.29 | 441.3691 | 0.16% | | 603700 | 宁水集团 | 10.60 | 27.92 | -0.15 | -1.40% | 7619 | 806.61 | 0.38% | | 920260 | 中寰股份 | 7.76 | 24.79 | -0.11 | -1.40% | 970 | 75.116 | 0.10% | | 600071 | 凤凰光学 | 17.12 | 177.25 | -0.25 | -1.44% | 10629 | 1807.79 | 0.38% | | 920476 | 海能技术 | 19.65 | 39.51 | -0.29 | -1.45% | 1692 | 332.3296 | 0.21% | | 300720 | 海川智能 | 83.21 | 708.03 | -1.29 | -1.53% | 34250 | 28258.62 | 1.86% | | 688502 | 茂莱光学 | 510.43 | 1450.43 | -8.51 | -1.64% | 3561.68 | 18166.62 | 0.67% | | 920504 | 博迅生物 | 16.97 | 48.47 | -0.30 | -1.74% | 462 | 79.134 | 0.27% | | 601222 | 林洋能源 | 5.83 | 65.80 | -0.11 | -1.85% | 112960 | 6591.01 | 0.55% | | 920363 | 莱赛激光 | 11.60 | 281.93 | -0.22 | -1.86% | 2354 | 274.678 | 0.33% | | 301421 | 波长光电 | 98.82 | 322.55 | -1.90 | -1.89% | 15063 | 14869.92 | 3.24% | | 300567 | 精测电子 | 211.51 | 679.04 | -4.25 | -1.97% | 16797 | 35760.49 | 0.74% | | 002979 | 雷赛智能 | 54.82 | 71.45 | -1.14 | -2.04% | 34964 | 19150.05 | 1.58% | | 688115 | 思林杰 | 57.17 | 488.16 | -1.28 | -2.19% | 2688.48 | 1545.606 | 0.40% | | 920885 | 星辰科技 | 14.57 | 88.76 | -0.33 | -2.21% | 7947 | 1153.156 | 0.90% | | 300445 | 康斯特 | 23.30 | 42.66 | -0.54 | -2.27% | 12267 | 2861.41 | 0.87% | | 920879 | 基康技术 | 15.07 | 31.83 | -0.36 | -2.33% | 4244 | 643.1257 | 0.34% | | 920299 | 灿能电力 | 18.60 | 71.35 | -0.46 | -2.41% | 4687 | 875.1067 | 1.03% | | 920096 | 嘉晨智能 | 57.82 | 56.01 | -1.45 | -2.45% | 8578 | 4844.003 | 5.30% | | 300165 | 天瑞仪器 | 6.13 | -13.59 | -0.17 | -2.70% | 69454 | 4281.72 | 1.65% | | 002058 | 威尔泰 | 22.89 | 15.48 | -0.65 | -2.76% | 9261 | 2126.03 | 0.65% | | 920407 | 驰诚股份 | 14.51 | 66.46 | -0.44 | -2.94% | 1758 | 256.3279 | 0.51% |
|