|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)燃气生产和供应业上涨家数:25下跌家数:6平均涨幅:+1.32%平均换手:3.56%总成交额:77.06亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 13.04 | 35.66 | +1.19 | +10.04% | 111656 | 14095.28 | 3.95% | | 002259 | 升达林业 | 5.84 | 22.26 | +0.53 | +9.98% | 733636.9 | 41641.47 | 9.75% | | 001331 | 胜通能源 | 49.99 | -723.39 | +3.14 | +6.70% | 64552 | 31421.85 | 3.27% | | 603223 | 恒通股份 | 9.56 | 21.30 | +0.51 | +5.64% | 214379 | 20366.68 | 3.04% | | 001299 | 美能能源 | 11.29 | 34.22 | +0.29 | +2.64% | 102839 | 11530.33 | 3.64% | | 600333 | 长春燃气 | 5.68 | 298.68 | +0.13 | +2.34% | 136996 | 7764.767 | 2.25% | | 000593 | 德龙汇能 | 26.29 | 297.88 | +0.55 | +2.14% | 486893 | 124612.8 | 13.58% | | 300332 | 天壕能源 | 5.66 | -15.53 | +0.11 | +1.98% | 335097 | 18916.44 | 4.04% | | 600681 | 百川能源 | 4.15 | 22.71 | +0.08 | +1.97% | 398815 | 16469.02 | 2.98% | | 000669 | ST金鸿 | 4.10 | 63.35 | +0.07 | +1.74% | 144866 | 5871.986 | 2.13% | | 600635 | 大众公用 | 5.38 | 58.42 | +0.09 | +1.70% | 538623 | 28886.78 | 2.23% | | 600803 | 新奥股份 | 20.28 | 14.40 | +0.27 | +1.35% | 82462 | 16640.95 | 0.27% | | 002700 | 万憬能源 | 7.05 | 37.82 | +0.08 | +1.15% | 43976 | 3085.781 | 2.05% | | 603053 | 成都燃气 | 9.73 | 18.45 | +0.10 | +1.04% | 27707 | 2685.115 | 0.31% | | 603080 | 新疆火炬 | 21.79 | 14.65 | +0.21 | +0.97% | 22184 | 4829.777 | 1.57% | | 000407 | 胜利股份 | 4.67 | 25.01 | +0.04 | +0.86% | 179234 | 8368.608 | 2.05% | | 000421 | 南京公用 | 6.31 | 41.40 | +0.05 | +0.80% | 74817 | 4710.046 | 1.30% | | 300435 | 中泰股份 | 23.10 | 22.69 | +0.15 | +0.65% | 111800 | 25735.41 | 3.03% | | 600903 | 贵州燃气 | 6.42 | 95.90 | +0.04 | +0.63% | 83483 | 5342.269 | 0.73% | | 603689 | 皖天然气 | 8.40 | 13.06 | +0.05 | +0.60% | 35556 | 2987.108 | 0.68% | | 600917 | 重庆燃气 | 5.29 | 36.65 | +0.03 | +0.57% | 54056 | 2856.045 | 0.35% | | 603706 | 东方环宇 | 22.25 | 17.74 | +0.10 | +0.45% | 14685 | 3247.396 | 0.78% | | 605368 | 蓝天燃气 | 7.70 | 23.34 | +0.02 | +0.26% | 34674 | 2663.082 | 0.49% | | 601139 | 深圳燃气 | 6.76 | 13.49 | +0.01 | +0.15% | 267160 | 18007.86 | 0.93% | | 600956 | 新天绿能 | 8.62 | 24.50 | +0.01 | +0.12% | 249168 | 21529.01 | 1.06% | | 600617 | 国新能源 | 3.55 | -24.88 | 0.00 | 0.00% | 480351 | 17196.29 | 2.71% | | 002267 | 陕天然气 | 7.96 | 17.84 | -0.03 | -0.38% | 68799 | 5481.012 | 0.62% | | 603393 | 新天然气 | 29.98 | 22.12 | -0.21 | -0.70% | 76579 | 23019.08 | 1.81% | | 002911 | 佛燃能源 | 11.92 | 14.99 | -0.09 | -0.75% | 67956 | 8100.031 | 0.54% | | 605090 | 九丰能源 | 43.27 | 21.69 | -0.57 | -1.30% | 215598 | 93439.8 | 3.06% | | 920010 | 凯添燃气 | 13.32 | 111.86 | -0.24 | -1.77% | 210492 | 29156.34 | 12.12% | | 603318 | 水发燃气 | 11.85 | -71.04 | -1.20 | -9.20% | 1220744 | 149900.5 | 26.59% |
|