|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)燃气生产和供应业上涨家数:10下跌家数:19平均涨幅:-1.02%平均换手:3.29%总成交额:73.82亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | 升达林业 | 5.92 | 85.81 | +0.23 | +4.04% | 1050488 | 59418.78 | 13.96% | | 001331 | 胜通能源 | 53.67 | 4561.54 | +0.88 | +1.67% | 58163 | 31094.38 | 3.46% | | 000669 | ST金鸿 | 3.08 | -12.84 | +0.05 | +1.65% | 88256 | 2699.682 | 1.30% | | 603223 | 恒通股份 | 10.17 | 31.26 | +0.13 | +1.29% | 105862 | 10668.24 | 1.48% | | 600681 | 百川能源 | 4.34 | 17.32 | +0.04 | +0.93% | 716504.9 | 31116.58 | 5.35% | | 002911 | 佛燃能源 | 14.25 | 21.00 | +0.09 | +0.64% | 113827 | 16147.98 | 0.90% | | 001299 | 美能能源 | 13.17 | 32.29 | +0.03 | +0.23% | 71800 | 9318.09 | 3.29% | | 600803 | 新奥股份 | 19.51 | 13.64 | +0.04 | +0.21% | 105180 | 20641.49 | 0.34% | | 000421 | 南京公用 | 7.18 | 23.40 | +0.01 | +0.14% | 126720 | 9049.753 | 2.21% | | 603080 | 新疆火炬 | 24.43 | 18.82 | +0.01 | +0.04% | 34223 | 8265.98 | 2.42% | | 002700 | 万憬能源 | 7.25 | 40.24 | 0.00 | 0.00% | 60147 | 4335.52 | 2.28% | | 600917 | 重庆燃气 | 5.77 | 34.92 | 0.00 | 0.00% | 143318 | 8303.99 | 0.92% | | 603053 | 成都燃气 | 10.30 | 18.87 | 0.00 | 0.00% | 38842 | 3985.21 | 0.44% | | 002267 | 陕天然气 | 8.00 | 15.46 | -0.02 | -0.25% | 150567 | 12037.53 | 1.35% | | 600617 | 国新能源 | 3.32 | -18.90 | -0.01 | -0.30% | 471441 | 15642.5 | 2.66% | | 601139 | 深圳燃气 | 6.89 | 14.09 | -0.03 | -0.43% | 202267 | 13902.78 | 0.70% | | 603318 | 水发燃气 | 7.08 | -483.47 | -0.04 | -0.56% | 110327 | 7794.209 | 2.40% | | 600903 | 贵州燃气 | 6.98 | -475.27 | -0.04 | -0.57% | 212658 | 14875.8 | 1.85% | | 603689 | 皖天然气 | 8.52 | 14.37 | -0.05 | -0.58% | 72945 | 6217.89 | 1.40% | | 603706 | 东方环宇 | 21.28 | 18.83 | -0.13 | -0.61% | 26014 | 5582.14 | 1.37% | | 600956 | 新天绿能 | 7.61 | 19.79 | -0.05 | -0.65% | 99923 | 7590.64 | 0.43% | | 300435 | 中泰股份 | 30.96 | 175.43 | -0.22 | -0.71% | 270246 | 82310.92 | 7.33% | | 605169 | 洪通燃气 | 13.78 | 38.74 | -0.11 | -0.79% | 36781 | 5085.29 | 1.30% | | 600635 | 大众公用 | 6.41 | 32.48 | -0.09 | -1.38% | 652295 | 41743.81 | 2.70% | | 300332 | 天壕能源 | 5.80 | 56.40 | -0.12 | -2.03% | 351124 | 20352.11 | 4.23% | | 605368 | 蓝天燃气 | 8.33 | 18.96 | -0.21 | -2.46% | 74502 | 6255.21 | 1.04% | | 600333 | 长春燃气 | 5.87 | -462.81 | -0.21 | -3.45% | 213175 | 12643.43 | 3.50% | | 603393 | 新天然气 | 30.62 | 11.60 | -1.10 | -3.47% | 139473 | 43002.03 | 3.30% | | 605090 | 九丰能源 | 45.19 | 22.89 | -2.31 | -4.86% | 238404 | 108199 | 3.39% | | 000407 | 胜利股份 | 5.29 | 36.49 | -0.29 | -5.20% | 1086695 | 57732.61 | 12.41% | | 920010 | 凯添燃气 | 12.17 | 83.35 | -0.78 | -6.02% | 118923 | 14815.64 | 6.85% | | 000593 | 德龙汇能 | 14.70 | 3540.71 | -1.48 | -9.15% | 314071 | 47339.36 | 8.76% |
|