|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)燃气生产和供应业上涨家数:23下跌家数:6平均涨幅:+0.86%平均换手:3.30%总成交额:63.89亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603318 | 水发燃气 | 11.69 | -70.08 | +1.06 | +9.97% | 1184858 | 132420.1 | 25.81% | | 603223 | 恒通股份 | 10.99 | 24.48 | +0.62 | +5.98% | 274113 | 29728.02 | 3.88% | | 603393 | 新天然气 | 25.51 | 18.82 | +0.79 | +3.20% | 108061 | 26851.54 | 2.55% | | 001299 | 美能能源 | 10.98 | 33.28 | +0.32 | +3.00% | 76400 | 8374.286 | 2.70% | | 600681 | 百川能源 | 3.45 | 18.88 | +0.10 | +2.99% | 205056 | 7036.68 | 1.53% | | 605090 | 九丰能源 | 38.25 | 19.17 | +1.07 | +2.88% | 294197 | 112758.9 | 4.18% | | 600903 | 贵州燃气 | 7.83 | 116.96 | +0.20 | +2.62% | 341616 | 26901.79 | 2.97% | | 600333 | 长春燃气 | 5.52 | 290.26 | +0.14 | +2.60% | 183688 | 10107.08 | 3.02% | | 603689 | 皖天然气 | 7.66 | 11.91 | +0.19 | +2.54% | 47081 | 3583.864 | 0.90% | | 603706 | 东方环宇 | 19.84 | 15.82 | +0.38 | +1.95% | 13762 | 2722.034 | 0.73% | | 605169 | 洪通燃气 | 9.89 | 27.05 | +0.18 | +1.85% | 32312 | 3196.207 | 1.14% | | 600803 | 新奥股份 | 16.72 | 11.87 | +0.29 | +1.77% | 106392 | 17721.96 | 0.35% | | 000421 | 南京公用 | 5.38 | 35.30 | +0.08 | +1.51% | 68319 | 3685.521 | 1.19% | | 300332 | 天壕能源 | 4.38 | -12.02 | +0.05 | +1.15% | 258387 | 11386 | 3.11% | | 002267 | 陕天然气 | 6.99 | 15.66 | +0.07 | +1.01% | 65116 | 4572.864 | 0.59% | | 300435 | 中泰股份 | 24.16 | 23.73 | +0.22 | +0.92% | 284050 | 69648.38 | 7.70% | | 002911 | 佛燃能源 | 10.25 | 12.89 | +0.09 | +0.89% | 48553 | 4982.392 | 0.38% | | 605368 | 蓝天燃气 | 6.62 | 20.06 | +0.05 | +0.76% | 33277 | 2208.517 | 0.47% | | 601139 | 深圳燃气 | 5.94 | 11.85 | +0.04 | +0.68% | 166771 | 9934.018 | 0.58% | | 603053 | 成都燃气 | 8.75 | 16.59 | +0.05 | +0.57% | 22335 | 1961.04 | 0.25% | | 000407 | 胜利股份 | 3.96 | 21.21 | +0.02 | +0.51% | 146549 | 5819.668 | 1.67% | | 600917 | 重庆燃气 | 4.87 | 33.74 | +0.02 | +0.41% | 38677 | 1886.529 | 0.25% | | 600617 | 国新能源 | 2.91 | -20.39 | +0.01 | +0.34% | 212506 | 6200.106 | 1.20% | | 000669 | ST金鸿 | 3.88 | 59.95 | 0.00 | 0.00% | 100872 | 3897.682 | 1.48% | | 002259 | 升达林业 | 4.14 | 15.78 | 0.00 | 0.00% | 161858 | 6726.559 | 2.15% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 600635 | 大众公用 | 4.55 | 49.41 | -0.02 | -0.44% | 281103 | 12879.28 | 1.16% | | 920010 | 凯添燃气 | 9.11 | 76.50 | -0.10 | -1.09% | 53253 | 4943.114 | 3.07% | | 603080 | 新疆火炬 | 20.28 | 13.63 | -0.40 | -1.93% | 22881 | 4680.644 | 1.62% | | 600956 | 新天绿能 | 7.43 | 21.12 | -0.16 | -2.11% | 117803 | 8861.14 | 0.50% | | 000593 | 德龙汇能 | 24.50 | 277.60 | -1.85 | -7.02% | 201603 | 50884.2 | 5.62% | | 002700 | 万憬能源 | 8.08 | 43.35 | -0.89 | -9.92% | 490199 | 42310.2 | 22.82% |
|