|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派克新材(605123)金属制品业上涨家数:54下跌家数:54平均涨幅:-0.07%平均换手:4.34%总成交额:359.45亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 53.25 | 454.68 | +5.39 | +11.26% | 95709.55 | 49917.01 | 6.03% | | 300828 | 锐新科技 | 23.83 | 87.33 | +2.17 | +10.02% | 206750 | 48224.45 | 16.46% | | 603629 | 利通电子 | 37.40 | 52.23 | +3.40 | +10.00% | 337348 | 121120 | 13.16% | | 920751 | 惠同新材 | 27.05 | 49.87 | +1.83 | +7.26% | 33930 | 8946.595 | 4.09% | | 001226 | 拓山重工 | 51.83 | 180.45 | +3.05 | +6.25% | 25316 | 12895.08 | 7.46% | | 688059 | 华锐精密 | 98.50 | 58.20 | +5.43 | +5.83% | 35132.63 | 34060.36 | 3.80% | | 002026 | 山东威达 | 15.85 | 21.13 | +0.85 | +5.67% | 281276 | 43405.26 | 6.39% | | 300985 | 致远新能 | 20.89 | -20.17 | +1.09 | +5.51% | 61306 | 12517.58 | 3.29% | | 002615 | 哈尔斯 | 8.53 | 24.59 | +0.38 | +4.66% | 188579 | 15710.76 | 6.16% | | 688379 | 华光新材 | 53.25 | 30.01 | +2.14 | +4.19% | 31730.61 | 16650.55 | 3.52% | | 002342 | 巨力索具 | 14.70 | -440.67 | +0.56 | +3.96% | 3022075 | 440679.5 | 31.66% | | 002135 | 东南网架 | 6.00 | 85.79 | +0.22 | +3.81% | 498978 | 29610.93 | 4.78% | | 000778 | 新兴铸管 | 5.05 | 52.20 | +0.18 | +3.70% | 2029098 | 102212.7 | 5.21% | | 603848 | 好太太 | 19.40 | 38.79 | +0.66 | +3.52% | 55562 | 10564 | 1.38% | | 301377 | 鼎泰高科 | 180.49 | 219.60 | +5.49 | +3.14% | 50969 | 90756.3 | 7.18% | | 920699 | 海达尔 | 52.76 | 30.29 | +1.23 | +2.39% | 5768 | 2998.344 | 2.76% | | 688355 | 明志科技 | 20.21 | 43.51 | +0.46 | +2.33% | 16119.96 | 3227.997 | 1.30% | | 300946 | 恒而达 | 49.34 | 147.01 | +1.04 | +2.15% | 24786 | 12225.32 | 3.27% | | 301202 | 朗威股份 | 42.09 | 62.67 | +0.88 | +2.14% | 16239 | 6787.93 | 4.37% | | 600558 | 大西洋 | 6.29 | 26.78 | +0.12 | +1.94% | 240948 | 15027.88 | 2.68% | | 301163 | 宏德股份 | 30.55 | 69.19 | +0.57 | +1.90% | 21910 | 6600.29 | 4.00% | | 002541 | 鸿路钢构 | 22.62 | 25.46 | +0.39 | +1.75% | 131335 | 29740.89 | 2.65% | | 600496 | 精工钢构 | 4.75 | 15.10 | +0.08 | +1.71% | 413714 | 19493.93 | 2.08% | | 920510 | 丰光精密 | 18.20 | -345.63 | +0.29 | +1.62% | 21085 | 3808.584 | 2.25% | | 605376 | 博迁新材 | 93.09 | 158.15 | +1.40 | +1.53% | 126737 | 117979.6 | 4.84% | | 301063 | 海锅股份 | 25.99 | 45.65 | +0.39 | +1.52% | 29492 | 7635.85 | 3.05% | | 603112 | 华翔股份 | 16.87 | 17.03 | +0.22 | +1.32% | 108645 | 18077.82 | 2.15% | | 002976 | 瑞玛精密 | 27.77 | 3089.43 | +0.36 | +1.31% | 25266 | 6945.28 | 3.79% | | 002787 | 华源控股 | 12.57 | 43.13 | +0.16 | +1.29% | 85359 | 10734.11 | 3.40% | | 002722 | 物产金轮 | 15.77 | 24.71 | +0.19 | +1.22% | 43126 | 6762.346 | 2.25% | | 605268 | 王力安防 | 10.86 | 27.35 | +0.13 | +1.21% | 33445 | 3609.69 | 0.76% | | 000890 | 法尔胜 | 5.17 | -24.83 | +0.06 | +1.17% | 135616 | 6969.209 | 3.23% | | 601968 | 宝钢包装 | 6.06 | 40.44 | +0.07 | +1.17% | 169257 | 10187.2 | 1.33% | | 002791 | 坚朗五金 | 24.55 | 117.91 | +0.28 | +1.15% | 185779 | 44561.66 | 9.71% | | 920057 | 百甲科技 | 7.04 | -260.83 | +0.08 | +1.15% | 33833 | 2380.173 | 2.94% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.04 | +0.99% | 213967 | 8730.261 | 3.32% | | 001239 | 永达股份 | 16.54 | 37.49 | +0.16 | +0.98% | 35523 | 5834.871 | 3.12% | | 603937 | 丽岛新材 | 13.04 | -59.70 | +0.12 | +0.93% | 54697 | 7055.871 | 2.62% | | 301004 | 嘉益股份 | 48.59 | 12.44 | +0.37 | +0.77% | 6246 | 3035.36 | 0.46% | | 301575 | 艾芬达 | 51.50 | 34.86 | +0.38 | +0.74% | 7241 | 3716.89 | 4.38% | | 002478 | 常宝股份 | 9.89 | 14.48 | +0.07 | +0.71% | 455466 | 44190.72 | 6.30% | | 002443 | 金洲管道 | 8.69 | 26.27 | +0.05 | +0.58% | 153913 | 13236.86 | 2.96% | | 301040 | 中环海陆 | 33.19 | -21.77 | +0.19 | +0.58% | 47731 | 15584.82 | 5.07% | | 002965 | 祥鑫科技 | 34.99 | 37.31 | +0.20 | +0.57% | 86879 | 30077.88 | 4.36% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.05 | +0.52% | 555543 | 53185.1 | 2.41% | | 002752 | 昇兴股份 | 6.56 | 21.64 | +0.03 | +0.46% | 152837 | 9991.21 | 1.56% | | 603278 | 大业股份 | 12.41 | -108.14 | +0.05 | +0.40% | 141638 | 17407.39 | 4.14% | | 002843 | 泰嘉股份 | 18.18 | 108.22 | +0.07 | +0.39% | 68031 | 12259.16 | 2.71% | | 002652 | 扬子新材 | 3.94 | -97.46 | +0.01 | +0.25% | 253664 | 9952.369 | 4.95% | | 605158 | 华达新材 | 8.49 | 26.52 | +0.02 | +0.24% | 40222 | 3394.327 | 0.79% | | 920720 | 吉冈精密 | 13.93 | 63.67 | +0.03 | +0.22% | 17488 | 2424.461 | 2.44% | | 300881 | 盛德鑫泰 | 40.08 | 23.89 | +0.07 | +0.17% | 19568 | 7785.33 | 3.41% | | 601686 | 友发集团 | 6.34 | 11.29 | +0.01 | +0.16% | 155908 | 9813.89 | 1.06% | | 301587 | 中瑞股份 | 24.08 | 76.91 | +0.02 | +0.08% | 25204 | 6010.56 | 3.43% | | 002701 | 奥瑞金 | 5.86 | 13.57 | 0.00 | 0.00% | 283574 | 16525.86 | 1.11% | | 002743 | 富煌钢构 | 5.76 | 101.15 | 0.00 | 0.00% | 112279 | 6465.4 | 2.58% | | 002921 | 联诚精密 | 22.70 | -135.37 | 0.00 | 0.00% | 70212 | 15953.12 | 5.46% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 300988 | 津荣天宇 | 25.13 | 34.27 | 0.00 | 0.00% | 32252 | 8033.311 | 3.02% | | 600114 | 东睦股份 | 33.15 | 39.08 | -0.04 | -0.12% | 200717 | 65500.98 | 3.26% | | 301268 | 铭利达 | 19.30 | -18.83 | -0.05 | -0.26% | 35224 | 6741.24 | 1.02% | | 920693 | 阿为特 | 38.30 | 282.78 | -0.11 | -0.29% | 9414 | 3614.534 | 2.57% | | 003043 | 华亚智能 | 51.80 | 108.93 | -0.16 | -0.31% | 22586 | 11556.93 | 2.69% | | 001221 | 悍高集团 | 67.94 | 40.89 | -0.21 | -0.31% | 31276 | 21069.04 | 8.69% | | 603348 | 文灿股份 | 20.63 | 320.41 | -0.09 | -0.43% | 25471 | 5251.59 | 0.81% | | 688456 | 有研粉材 | 60.30 | 88.43 | -0.27 | -0.45% | 39420.8 | 23712.87 | 3.80% | | 300488 | 恒锋工具 | 33.19 | 39.15 | -0.16 | -0.48% | 15688 | 5183.383 | 1.09% | | 300953 | 震裕科技 | 159.53 | 56.08 | -0.86 | -0.54% | 46224 | 73878.71 | 3.71% | | 603626 | 科森科技 | 20.29 | -31.48 | -0.12 | -0.59% | 255466 | 51494.03 | 4.60% | | 002547 | 春兴精工 | 4.47 | -22.68 | -0.03 | -0.67% | 287426 | 12855.39 | 2.60% | | 603577 | 汇金通 | 11.00 | 28.24 | -0.08 | -0.72% | 72387 | 7982.02 | 2.13% | | 600615 | 鑫源智造 | 12.76 | 312.85 | -0.10 | -0.78% | 70921 | 9105.87 | 3.15% | | 002846 | 英联股份 | 16.27 | -1066.10 | -0.13 | -0.79% | 77330 | 12526.04 | 3.01% | | 300885 | 海昌新材 | 25.71 | 93.68 | -0.22 | -0.85% | 62512 | 16023.58 | 3.74% | | 301160 | 翔楼新材 | 64.92 | 33.14 | -0.61 | -0.93% | 18994 | 12331.06 | 2.62% | | 000055 | 方大集团 | 4.25 | 415.18 | -0.04 | -0.93% | 139738 | 5931.218 | 2.07% | | 603985 | 恒润股份 | 16.20 | -23871.07 | -0.16 | -0.98% | 109071 | 17756.92 | 2.47% | | 002564 | 天沃科技 | 7.50 | 84.56 | -0.08 | -1.06% | 137523 | 10287.18 | 1.60% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.03 | -1.07% | 734998 | 20471.42 | 3.11% | | 600992 | 贵绳股份 | 13.84 | -47.72 | -0.15 | -1.07% | 46701 | 6463.68 | 1.91% | | 301055 | 张小泉 | 21.22 | 72.25 | -0.24 | -1.12% | 32571 | 6925.11 | 2.09% | | 920007 | 酉立智能 | 72.62 | 29.86 | -0.88 | -1.20% | 5500 | 3985.817 | 5.17% | | 002760 | 凤形股份 | 23.72 | -44.14 | -0.33 | -1.37% | 55720 | 13143.28 | 5.16% | | 002403 | 爱仕达 | 12.11 | -90.51 | -0.17 | -1.38% | 43140 | 5209.47 | 1.45% | | 603969 | 银龙股份 | 10.14 | 25.49 | -0.17 | -1.65% | 151644 | 15417.7 | 1.80% | | 002150 | 正泰电源 | 24.09 | 35.27 | -0.41 | -1.67% | 227480 | 54140.86 | 6.34% | | 002514 | 宝馨科技 | 5.65 | -6.20 | -0.10 | -1.74% | 156152 | 8863.15 | 2.82% | | 002850 | 科达利 | 154.50 | 25.90 | -3.00 | -1.90% | 80960 | 123791.7 | 4.08% | | 002318 | 久立特材 | 33.63 | 19.25 | -0.66 | -1.92% | 107262 | 35916.45 | 1.12% | | 301137 | 哈焊华通 | 50.61 | 185.43 | -1.17 | -2.26% | 70114 | 35219.62 | 3.86% | | 002032 | 苏泊尔 | 43.17 | 15.89 | -1.00 | -2.26% | 26000 | 11422.55 | 0.32% | | 301307 | 美利信 | 33.11 | -21.09 | -0.77 | -2.27% | 48089 | 15954.09 | 4.41% | | 603339 | 四方科技 | 13.61 | 26.98 | -0.34 | -2.44% | 46102 | 6318.05 | 1.49% | | 002487 | 大金重工 | 61.43 | 36.30 | -1.56 | -2.48% | 139303 | 85633.41 | 2.21% | | 000969 | 安泰科技 | 23.95 | 80.14 | -0.61 | -2.48% | 575712 | 136580.7 | 5.57% | | 300328 | 宜安科技 | 16.39 | -10248.37 | -0.43 | -2.56% | 447167 | 72500.83 | 6.51% | | 601700 | 风范股份 | 5.63 | 235.38 | -0.17 | -2.93% | 445237 | 25014.83 | 3.90% | | 002444 | 巨星科技 | 34.45 | 16.31 | -1.06 | -2.99% | 140530 | 48766.55 | 1.23% | | 002132 | 恒星科技 | 3.95 | 365.71 | -0.14 | -3.42% | 861882 | 34086.76 | 6.16% | | 601096 | 宏盛华源 | 5.31 | 42.45 | -0.19 | -3.45% | 1110653 | 58483.93 | 6.76% | | 002297 | 博云新材 | 11.65 | -328.11 | -0.46 | -3.80% | 467180 | 54289.62 | 8.15% | | 600477 | 杭萧钢构 | 3.43 | 71.95 | -0.14 | -3.92% | 1332150 | 45942.47 | 5.65% | | 688786 | 悦安新材 | 31.82 | 60.70 | -1.37 | -4.13% | 45830.93 | 14605.26 | 3.19% | | 300345 | 华民股份 | 6.72 | -18.32 | -0.32 | -4.55% | 368525 | 24828.68 | 7.69% | | 605123 | 派克新材 | 109.06 | 51.94 | -5.24 | -4.58% | 56474 | 62060.8 | 4.66% | | 300986 | 志特新材 | 37.35 | 116.37 | -1.91 | -4.87% | 744298 | 278475.8 | 18.08% | | 301522 | 上大股份 | 39.04 | 127.98 | -2.43 | -5.86% | 153812 | 60566.08 | 5.47% | | 301398 | 星源卓镁 | 59.42 | 96.00 | -4.03 | -6.35% | 28484 | 17196.45 | 7.65% | | 002374 | 中锐股份 | 3.39 | -13.71 | -0.23 | -6.35% | 578219 | 19787.48 | 5.33% | | 603040 | 新坐标 | 112.00 | 58.97 | -7.72 | -6.45% | 44253 | 50080.19 | 3.26% | | 688186 | 广大特材 | 22.61 | 22.32 | -1.70 | -6.99% | 205844.1 | 46353.41 | 7.34% | | 920505 | 九菱科技 | 51.80 | 169.12 | -5.93 | -10.27% | 40867 | 21856.2 | 11.27% | | 920634 | 新威凌 | 28.15 | 87.53 | -4.43 | -13.60% | 61068 | 17676.05 | 15.09% |
|