|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)农副食品加工业上涨家数:7下跌家数:56平均涨幅:-1.70%平均换手:1.27%总成交额:50.48亿元 更新时间：2026-03-19 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002840 | 华统股份 | 10.56 | 93.47 | +0.22 | +2.13% | 358986 | 38364.38 | 4.51% | | 603668 | 天马科技 | 13.19 | 243.49 | +0.13 | +1.00% | 51379 | 6732.77 | 1.02% | | 002100 | 天康生物 | 7.73 | 23.39 | +0.04 | +0.52% | 244431 | 19080.72 | 1.79% | | 000911 | 广农糖业 | 6.87 | 54.72 | +0.03 | +0.44% | 78894 | 5484.07 | 1.97% | | 000895 | 双汇发展 | 28.62 | 19.28 | +0.11 | +0.39% | 54740 | 15667.48 | 0.16% | | 601952 | 苏垦农发 | 10.35 | 25.76 | +0.01 | +0.10% | 139460 | 14612.96 | 1.01% | | 001366 | 播恩集团 | 14.04 | -93.49 | +0.01 | +0.07% | 59323 | 8396.23 | 3.69% | | 600127 | 金健米业 | 7.23 | 225.05 | 0.00 | 0.00% | 205441 | 14983.85 | 3.20% | | 002567 | 唐人神 | 4.35 | -23.69 | -0.01 | -0.23% | 154755 | 6765.29 | 1.08% | | 002726 | 龙大美食 | 3.84 | -16.32 | -0.01 | -0.26% | 90210 | 3490.6 | 0.84% | | 002515 | 金字火腿 | 5.91 | 131.67 | -0.02 | -0.34% | 115704 | 6843.29 | 0.96% | | 603363 | 傲农生物 | 4.23 | 6.08 | -0.02 | -0.47% | 402742 | 17242.01 | 1.89% | | 002385 | 大北农 | 4.14 | 37.93 | -0.02 | -0.48% | 981236.9 | 40823.04 | 2.78% | | 000505 | 京粮控股 | 7.11 | -97.11 | -0.04 | -0.56% | 111077 | 7920.84 | 1.76% | | 600191 | 华资实业 | 12.03 | 148.41 | -0.08 | -0.66% | 37961 | 4626.73 | 0.78% | | 000876 | 新希望 | 8.64 | 36.01 | -0.06 | -0.69% | 155245 | 13479.91 | 0.34% | | 300268 | *ST佳沃 | 13.92 | -5.67 | -0.12 | -0.85% | 5343 | 744.71 | 0.40% | | 603517 | ST绝味 | 12.08 | 106.20 | -0.11 | -0.90% | 19328 | 2349.37 | 0.32% | | 300673 | 佩蒂股份 | 16.45 | 29.03 | -0.15 | -0.90% | 9205 | 1515.79 | 0.57% | | 002746 | 仙坛股份 | 6.27 | 18.78 | -0.06 | -0.95% | 69931 | 4411.37 | 0.99% | | 300999 | 金龙鱼 | 30.26 | 42.95 | -0.31 | -1.01% | 96961 | 29659.01 | 1.79% | | 000972 | *ST中基 | 3.58 | -8.33 | -0.04 | -1.10% | 43012 | 1540.2 | 0.56% | | 002991 | 甘源食品 | 52.67 | 19.24 | -0.68 | -1.27% | 2367 | 1252.5 | 0.47% | | 003000 | 劲仔食品 | 10.49 | 18.96 | -0.14 | -1.32% | 15159 | 1595.7 | 0.49% | | 000529 | 广弘控股 | 5.98 | 33.62 | -0.08 | -1.32% | 37327 | 2246.65 | 0.65% | | 603182 | 嘉华股份 | 15.56 | 22.29 | -0.21 | -1.33% | 10210 | 1596.95 | 0.62% | | 600965 | 福成股份 | 5.74 | 61.39 | -0.08 | -1.37% | 59680 | 3432.18 | 0.73% | | 603609 | 禾丰股份 | 7.16 | 35.64 | -0.10 | -1.38% | 32261 | 2325.95 | 0.36% | | 603345 | 安井食品 | 85.22 | 20.48 | -1.20 | -1.39% | 18848 | 16093.39 | 0.64% | | 002311 | 海大集团 | 54.73 | 18.13 | -0.78 | -1.41% | 32022 | 17547.52 | 0.19% | | 002695 | 煌上煌 | 10.25 | 91.34 | -0.15 | -1.44% | 19030 | 1960.33 | 0.37% | | 603231 | 索宝蛋白 | 18.11 | 19.68 | -0.27 | -1.47% | 12707 | 2328.22 | 1.20% | | 000639 | 西王食品 | 2.99 | -6.40 | -0.05 | -1.64% | 459730 | 13943.63 | 4.26% | | 605089 | 味知香 | 25.27 | 47.97 | -0.43 | -1.67% | 5156 | 1312.23 | 0.37% | | 000702 | 正虹科技 | 6.89 | -44.65 | -0.12 | -1.71% | 39581 | 2742.8 | 1.48% | | 002702 | 海欣食品 | 5.74 | -77.37 | -0.10 | -1.71% | 70251 | 4066.29 | 1.53% | | 300175 | ST朗源 | 6.36 | -207.94 | -0.12 | -1.85% | 22480 | 1434.96 | 0.48% | | 001313 | 粤海饲料 | 7.32 | 623.76 | -0.14 | -1.88% | 40954 | 3021.99 | 0.59% | | 603536 | 惠发食品 | 9.85 | -86.63 | -0.19 | -1.89% | 19505 | 1936.88 | 0.81% | | 003030 | 祖名股份 | 20.09 | 131.36 | -0.40 | -1.95% | 12991 | 2637.65 | 1.64% | | 002330 | 得利斯 | 4.98 | -90.66 | -0.10 | -1.97% | 53337 | 2676.43 | 0.84% | | 300094 | 国联水产 | 3.41 | -2.63 | -0.07 | -2.01% | 257285 | 8806.58 | 2.33% | | 603151 | 邦基科技 | 18.16 | 27.34 | -0.41 | -2.21% | 7892 | 1445.94 | 0.46% | | 605077 | 华康股份 | 15.28 | 18.53 | -0.35 | -2.24% | 11235 | 1731.02 | 0.38% | | 920371 | 欧福蛋业 | 9.85 | 33.30 | -0.24 | -2.38% | 8471 | 840.7816 | 0.44% | | 301116 | 益客食品 | 10.58 | -14.43 | -0.26 | -2.40% | 19379 | 2070.4 | 0.43% | | 600883 | 博闻科技 | 8.46 | 55.51 | -0.21 | -2.42% | 27618 | 2360.22 | 1.17% | | 605567 | 春雪食品 | 11.29 | 56.95 | -0.29 | -2.50% | 28350 | 3243.74 | 1.42% | | 301498 | 乖宝宠物 | 55.23 | 33.15 | -1.42 | -2.51% | 17325 | 9610.7 | 0.97% | | 920826 | 盖世食品 | 10.76 | 33.16 | -0.30 | -2.71% | 13316 | 1448.231 | 2.13% | | 000523 | 红棉股份 | 3.57 | 12.76 | -0.10 | -2.72% | 171727 | 6176.07 | 1.30% | | 002557 | 洽洽食品 | 21.89 | 28.30 | -0.64 | -2.84% | 31360 | 6936.82 | 0.62% | | 603336 | 宏辉果蔬 | 8.87 | 558.55 | -0.26 | -2.85% | 41366 | 3693.41 | 0.68% | | 920419 | 路斯股份 | 13.84 | 21.71 | -0.41 | -2.88% | 4528 | 633.1334 | 0.47% | | 600737 | 中粮糖业 | 14.74 | 23.07 | -0.45 | -2.96% | 114556 | 17109.42 | 0.54% | | 002582 | 好想你 | 10.95 | -307.21 | -0.34 | -3.01% | 82682 | 9122.85 | 2.40% | | 002286 | 保龄宝 | 10.16 | 26.83 | -0.34 | -3.24% | 62749 | 6433.82 | 1.70% | | 300138 | 晨光生物 | 13.52 | 19.48 | -0.47 | -3.36% | 59375 | 8091.729 | 1.49% | | 002548 | 金新农 | 5.85 | -52.70 | -0.21 | -3.47% | 159343 | 9333.91 | 1.98% | | 920275 | 驱动力 | 7.60 | 140.44 | -0.30 | -3.80% | 9620 | 740.6538 | 0.73% | | 002891 | 中宠股份 | 38.85 | 26.80 | -1.62 | -4.00% | 54885 | 21540.4 | 1.79% | | 603057 | 紫燕食品 | 27.05 | 58.16 | -1.19 | -4.21% | 17278 | 4742.14 | 0.42% | | 600251 | 冠农股份 | 10.88 | 38.47 | -0.50 | -4.39% | 89901 | 9955.13 | 1.16% | | 002852 | 道道全 | 10.91 | 13.34 | -1.10 | -9.16% | 177161 | 19857.49 | 6.21% |
|