|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健麾信息(605186)专用设备制造业上涨家数:361下跌家数:39平均涨幅:+2.26%平均换手:2.18%总成交额:1054.17亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688516 | 奥特维 | 116.24 | 72.01 | +19.37 | +20.00% | 136930.5 | 154342 | 4.35% | | 300757 | 罗博特科 | 420.99 | -860.05 | +66.99 | +18.92% | 139649 | 574692.2 | 9.27% | | 300316 | 晶盛机电 | 55.78 | 161.99 | +8.85 | +18.86% | 716282 | 376896.7 | 5.82% | | 688726 | 拉普拉斯 | 71.30 | 38.99 | +8.11 | +12.83% | 242528.2 | 166885.4 | 11.03% | | 688556 | 高测股份 | 15.51 | -38.91 | +1.70 | +12.31% | 864008.9 | 131196.5 | 10.40% | | 300776 | 帝尔激光 | 94.36 | 40.38 | +9.63 | +11.37% | 131748 | 120154.1 | 7.84% | | 688312 | 燕麦科技 | 41.66 | 49.01 | +4.13 | +11.00% | 102725 | 42530.87 | 7.05% | | 920414 | 欧普泰 | 17.00 | -55.69 | +1.68 | +10.97% | 93091 | 15442.79 | 16.60% | | 300751 | 迈为股份 | 336.56 | 113.21 | +32.36 | +10.64% | 126893 | 422693.7 | 6.56% | | 603095 | 越剑智能 | 19.93 | 48.08 | +1.81 | +9.99% | 70080 | 13562.56 | 2.71% | | 002957 | 科瑞技术 | 24.67 | 46.79 | +2.24 | +9.99% | 267889 | 65234.32 | 6.40% | | 000856 | 冀东装备 | 11.59 | 140.38 | +1.05 | +9.96% | 122677 | 14218.25 | 5.40% | | 688071 | 华依科技 | 41.21 | -74.92 | +3.71 | +9.89% | 54026.36 | 21428.36 | 6.37% | | 301468 | 博盈特焊 | 71.55 | 207.81 | +6.25 | +9.57% | 87653 | 61222.01 | 11.69% | | 301662 | 宏工科技 | 178.98 | 113.83 | +14.25 | +8.65% | 13338 | 23606.81 | 8.02% | | 600984 | 建设机械 | 4.47 | -4.32 | +0.35 | +8.50% | 750722 | 32643.31 | 5.97% | | 301325 | 曼恩斯特 | 52.66 | -109.94 | +3.91 | +8.02% | 41900 | 21498.28 | 7.24% | | 688200 | 华峰测控 | 302.79 | 80.82 | +21.22 | +7.54% | 29731.53 | 88179.65 | 2.19% | | 300246 | 宝莱特 | 13.07 | -52.28 | +0.89 | +7.31% | 110189 | 13926.62 | 5.22% | | 301021 | 英诺激光 | 59.30 | 210.50 | +4.03 | +7.29% | 63690 | 36801.57 | 4.17% | | 600499 | 科达制造 | 17.73 | 23.41 | +1.18 | +7.13% | 576000 | 100763.5 | 3.00% | | 688170 | 德龙激光 | 41.29 | -142.17 | +2.74 | +7.11% | 61233.7 | 24741.3 | 5.92% | | 688097 | 博众精工 | 42.23 | 39.55 | +2.74 | +6.94% | 63188.31 | 25840.88 | 1.42% | | 603396 | 金辰股份 | 49.77 | 150.06 | +3.20 | +6.87% | 155551 | 75441.41 | 11.23% | | 688518 | 联赢激光 | 30.12 | 57.47 | +1.83 | +6.47% | 81456.22 | 24106.6 | 2.39% | | 920522 | 纳科诺尔 | 73.14 | 168.47 | +4.42 | +6.43% | 36874 | 26863.16 | 2.84% | | 600761 | 安徽合力 | 22.15 | 15.63 | +1.33 | +6.39% | 204928 | 44085.88 | 2.30% | | 000157 | 中联重科 | 9.18 | 18.46 | +0.54 | +6.25% | 1200415 | 107752.9 | 1.70% | | 300604 | 长川科技 | 127.98 | 84.01 | +7.37 | +6.11% | 236222 | 299152.4 | 4.83% | | 688328 | 深科达 | 33.29 | -74.48 | +1.89 | +6.02% | 30965.14 | 10212.37 | 3.28% | | 002645 | 华宏科技 | 15.10 | -58.59 | +0.85 | +5.96% | 215565 | 31862.52 | 3.86% | | 300457 | 赢合科技 | 28.31 | 59.02 | +1.54 | +5.75% | 149997 | 41968.48 | 2.37% | | 300450 | 先导智能 | 58.87 | 106.72 | +3.16 | +5.67% | 615811 | 359289.3 | 3.95% | | 688155 | 先惠技术 | 96.12 | 50.58 | +5.12 | +5.63% | 34905.18 | 33339.58 | 2.76% | | 688627 | 精智达 | 284.82 | 381.17 | +14.82 | +5.49% | 37113.03 | 104559.4 | 5.13% | | 920284 | 灵鸽科技 | 35.64 | -126.69 | +1.84 | +5.44% | 30970 | 11113.42 | 4.57% | | 688559 | 海目星 | 57.70 | -11.50 | +2.93 | +5.35% | 61596.74 | 35216.22 | 2.49% | | 301360 | 荣旗科技 | 83.72 | 140.90 | +4.24 | +5.33% | 18872 | 15730.04 | 7.41% | | 301081 | 严牌股份 | 12.24 | 194.24 | +0.61 | +5.25% | 54091 | 6507.04 | 2.48% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.41 | +5.24% | 228122 | 18466.67 | 3.53% | | 603283 | 赛腾股份 | 49.64 | 28.04 | +2.47 | +5.24% | 102011 | 49780.48 | 3.76% | | 000680 | 山推股份 | 12.33 | 15.21 | +0.61 | +5.20% | 155884 | 18875.53 | 1.19% | | 920706 | 铁拓机械 | 28.28 | 53.73 | +1.38 | +5.13% | 30255 | 8309.737 | 7.14% | | 601100 | 恒立液压 | 112.95 | 54.01 | +5.49 | +5.11% | 90810 | 100620.7 | 0.68% | | 002008 | 大族激光 | 49.52 | 45.07 | +2.40 | +5.09% | 300801 | 146973.5 | 3.14% | | 000821 | ST京机 | 14.24 | 31.61 | +0.68 | +5.01% | 271456 | 38309.86 | 4.49% | | 300140 | 节能环境 | 7.73 | 29.06 | +0.36 | +4.88% | 569702 | 44461.13 | 5.58% | | 002353 | 杰瑞股份 | 92.90 | 33.53 | +4.27 | +4.82% | 195124 | 181759.1 | 2.81% | | 688700 | 东威科技 | 42.22 | 146.09 | +1.94 | +4.82% | 64629.29 | 26762.63 | 2.17% | | 600879 | 航天电子 | 26.80 | 452.60 | +1.23 | +4.81% | 2671702 | 699246.2 | 8.10% | | 603308 | 应流股份 | 52.70 | 101.24 | +2.38 | +4.73% | 99659 | 51662.01 | 1.47% | | 688400 | 凌云光 | 42.88 | 154.74 | +1.88 | +4.59% | 97520.86 | 41491.43 | 2.12% | | 601106 | 中国一重 | 5.26 | -9.93 | +0.23 | +4.57% | 1307219 | 67736.4 | 1.91% | | 301018 | 申菱环境 | 71.97 | 155.95 | +3.14 | +4.56% | 92569 | 64833.98 | 4.68% | | 603088 | 宁波精达 | 11.24 | 46.37 | +0.49 | +4.56% | 107390 | 12041.13 | 2.45% | | 000425 | 徐工机械 | 11.01 | 19.60 | +0.47 | +4.46% | 988700.9 | 106962.3 | 1.10% | | 601908 | 京运通 | 3.99 | -8.17 | +0.17 | +4.45% | 732939.1 | 28849.69 | 3.04% | | 688499 | 利元亨 | 61.51 | -21.77 | +2.62 | +4.45% | 49958.93 | 30587.4 | 2.96% | | 603638 | 艾迪精密 | 22.91 | 50.16 | +0.97 | +4.42% | 114356 | 26107.22 | 1.38% | | 300382 | 斯莱克 | 14.46 | -87.34 | +0.60 | +4.33% | 124163 | 17848.94 | 1.92% | | 300545 | 联得装备 | 30.80 | 39.51 | +1.27 | +4.30% | 65646 | 19950.54 | 5.49% | | 688147 | 微导纳米 | 68.77 | 97.75 | +2.77 | +4.20% | 43794.47 | 29710.2 | 0.95% | | 300896 | 爱美客 | 146.87 | 30.33 | +5.73 | +4.06% | 48930 | 70996.2 | 2.35% | | 002430 | 杭氧股份 | 30.98 | 30.18 | +1.20 | +4.03% | 90601 | 27816.68 | 0.93% | | 688001 | 华兴源创 | 32.27 | -48.73 | +1.24 | +4.00% | 30963.14 | 9884.682 | 0.70% | | 601608 | 中信重工 | 7.59 | 92.61 | +0.29 | +3.97% | 515289 | 38641.89 | 1.13% | | 688361 | 中科飞测 | 185.07 | 2525.34 | +7.07 | +3.97% | 36924.74 | 67739.13 | 1.49% | | 001332 | 锡装股份 | 56.18 | 25.13 | +2.11 | +3.90% | 10095 | 5644.2 | 2.10% | | 301158 | 德石股份 | 23.86 | 27.36 | +0.89 | +3.87% | 65742 | 15465.26 | 4.49% | | 600343 | 航天动力 | 37.92 | -113.50 | +1.41 | +3.86% | 591997 | 217064.9 | 9.28% | | 002833 | 弘亚数控 | 18.86 | 19.94 | +0.70 | +3.85% | 58542 | 10883.93 | 2.03% | | 600031 | 三一重工 | 22.20 | 24.76 | +0.82 | +3.84% | 497907 | 108512.4 | 0.59% | | 300551 | 古鳌科技 | 17.06 | -17.81 | +0.63 | +3.83% | 73365 | 12377.65 | 2.16% | | 603169 | 兰石重装 | 10.61 | 194.09 | +0.39 | +3.82% | 217830 | 22867.56 | 1.67% | | 688301 | 奕瑞科技 | 115.57 | 36.95 | +4.23 | +3.80% | 20233.73 | 23169.57 | 1.01% | | 688006 | 杭可科技 | 30.24 | 54.32 | +1.10 | +3.77% | 50686.81 | 15217.06 | 0.84% | | 002111 | 威海广泰 | 10.73 | 78.77 | +0.38 | +3.67% | 66088 | 7003.22 | 1.37% | | 688630 | 芯碁微装 | 172.18 | 110.96 | +6.05 | +3.64% | 29833.2 | 51028.04 | 2.26% | | 300619 | 金银河 | 49.33 | -145.29 | +1.73 | +3.63% | 70990 | 34962.12 | 4.88% | | 002691 | 冀凯股份 | 9.03 | -90.11 | +0.31 | +3.56% | 271432 | 24880.7 | 8.08% | | 688383 | 新益昌 | 73.52 | -354.27 | +2.45 | +3.45% | 8544.889 | 6238.067 | 0.84% | | 600320 | 振华重工 | 5.12 | 43.19 | +0.17 | +3.43% | 343986 | 17375.5 | 1.04% | | 603337 | 杰克科技 | 43.52 | 23.71 | +1.43 | +3.40% | 20010 | 8618.91 | 0.42% | | 000528 | 柳工 | 11.28 | 15.69 | +0.37 | +3.39% | 258462 | 28854.37 | 1.27% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.24 | +3.38% | 274170 | 19962.48 | 1.42% | | 300276 | 三丰智能 | 8.66 | 249.60 | +0.28 | +3.34% | 178678 | 15311.74 | 1.69% | | 300812 | 易天股份 | 31.41 | -72.44 | +1.01 | +3.32% | 84206 | 26028.28 | 9.08% | | 300837 | 浙矿股份 | 46.59 | 112.74 | +1.49 | +3.30% | 44029 | 20389.55 | 6.39% | | 688012 | 中微公司 | 343.66 | 112.43 | +10.98 | +3.30% | 75808.87 | 259872.6 | 1.21% | | 603203 | 快克智能 | 37.86 | 38.76 | +1.20 | +3.27% | 23571 | 8834.58 | 0.95% | | 688376 | 美埃科技 | 64.71 | 47.49 | +2.03 | +3.24% | 28842.41 | 18848.54 | 2.13% | | 300056 | 中创环保 | 9.28 | -24.69 | +0.29 | +3.23% | 141661 | 13077.38 | 3.68% | | 688377 | 迪威尔 | 40.99 | 71.56 | +1.28 | +3.22% | 9613.33 | 3886.323 | 0.49% | | 920091 | 大鹏工业 | 75.80 | 108.27 | +2.36 | +3.21% | 10767 | 8108.96 | 7.92% | | 600860 | 京城股份 | 12.21 | -1643.88 | +0.38 | +3.21% | 73874 | 8964.6 | 1.66% | | 688576 | 西山科技 | 79.41 | 47.44 | +2.47 | +3.21% | 5077.2 | 4027.664 | 2.33% | | 688314 | 康拓医疗 | 37.89 | 34.82 | +1.17 | +3.19% | 7414.82 | 2780.727 | 0.91% | | 300461 | 田中精机 | 39.06 | -53.44 | +1.20 | +3.17% | 81964 | 32452.57 | 5.70% | | 301363 | 美好医疗 | 31.68 | 57.37 | +0.97 | +3.16% | 63863 | 20264.47 | 1.71% | | 301312 | 智立方 | 69.37 | 98.83 | +2.12 | +3.15% | 33944 | 23451.92 | 5.61% | | 301568 | 思泰克 | 50.19 | 50.44 | +1.51 | +3.10% | 16841 | 8373.52 | 3.54% | | 300151 | 昌红科技 | 16.49 | 127.23 | +0.49 | +3.06% | 58573 | 9596.92 | 1.59% | | 688028 | 沃尔德 | 93.77 | 150.46 | +2.76 | +3.03% | 56196.47 | 52311.8 | 3.72% | | 600843 | 上工申贝 | 11.30 | -40.71 | +0.33 | +3.01% | 105307 | 11857.97 | 2.24% | | 002278 | 神开股份 | 13.02 | 106.50 | +0.38 | +3.01% | 146757 | 18795.85 | 4.39% | | 301105 | 鸿铭股份 | 51.17 | -110.65 | +1.48 | +2.98% | 6224 | 3161.22 | 3.79% | | 601399 | 国机重装 | 5.19 | 82.50 | +0.15 | +2.98% | 667991 | 34275.93 | 0.93% | | 600855 | 航天长峰 | 20.22 | -42.33 | +0.58 | +2.95% | 141986 | 28396.3 | 3.04% | | 000925 | 众合科技 | 8.40 | 86.93 | +0.24 | +2.94% | 145454 | 12112.8 | 2.16% | | 300648 | 星云股份 | 54.69 | -135.96 | +1.56 | +2.94% | 23702 | 12990.17 | 1.79% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.30 | +2.92% | 74764.91 | 7830.051 | 0.61% | | 688162 | 巨一科技 | 34.25 | 50.26 | +0.97 | +2.91% | 15398.84 | 5224.98 | 1.12% | | 600302 | 标准股份 | 12.76 | -29.11 | +0.36 | +2.90% | 67361 | 8550.471 | 1.95% | | 301128 | 强瑞技术 | 104.01 | 80.23 | +2.91 | +2.88% | 19411 | 19914.13 | 2.20% | | 300402 | 宝色股份 | 21.72 | 88.86 | +0.60 | +2.84% | 39345 | 8444.1 | 1.62% | | 300095 | 华伍股份 | 10.60 | -16.16 | +0.29 | +2.81% | 102781 | 10839.19 | 3.04% | | 300281 | 金明精机 | 7.69 | 1855.31 | +0.21 | +2.81% | 70650 | 5398.04 | 1.78% | | 300410 | 正业科技 | 8.79 | -37.39 | +0.24 | +2.81% | 136278 | 11917.82 | 3.71% | | 301030 | 仕净科技 | 12.87 | -2.28 | +0.35 | +2.80% | 31732 | 4061.25 | 1.57% | | 301629 | 矽电股份 | 292.14 | 233.64 | +7.94 | +2.79% | 8550 | 24841.73 | 8.20% | | 300818 | 耐普矿机 | 47.28 | 136.14 | +1.25 | +2.72% | 25417 | 11862.6 | 2.32% | | 600579 | 中化装备 | 8.82 | -3.79 | +0.23 | +2.68% | 51517 | 4500.53 | 1.04% | | 688607 | 康众医疗 | 61.80 | 1005.90 | +1.60 | +2.66% | 12389.5 | 7508.663 | 1.41% | | 300400 | 劲拓股份 | 21.13 | 47.04 | +0.54 | +2.62% | 27872 | 5856.37 | 1.16% | | 688419 | 耐科装备 | 41.59 | 65.71 | +1.06 | +2.62% | 20413.96 | 8484.413 | 3.43% | | 001223 | 欧克科技 | 54.76 | 75.23 | +1.39 | +2.60% | 6059 | 3285.14 | 0.65% | | 000519 | 中兵红箭 | 18.83 | -80.45 | +0.47 | +2.56% | 194753 | 36332.76 | 1.40% | | 688638 | 誉辰智能 | 39.69 | -13.52 | +0.98 | +2.53% | 7514.329 | 2953.192 | 2.84% | | 603338 | 浙江鼎力 | 55.40 | 15.91 | +1.34 | +2.48% | 22318 | 12281.04 | 0.44% | | 300950 | 德固特 | 24.40 | 52.75 | +0.59 | +2.48% | 16538 | 4014.45 | 1.82% | | 001360 | 南矿集团 | 25.29 | 100.67 | +0.61 | +2.47% | 30720 | 7769.97 | 3.76% | | 688082 | 盛美上海 | 180.20 | 52.09 | +4.32 | +2.46% | 22226.2 | 39972.85 | 0.51% | | 688659 | 元琛科技 | 10.60 | -27.26 | +0.25 | +2.42% | 25514.56 | 2696.658 | 1.59% | | 688626 | 翔宇医疗 | 68.00 | 148.00 | +1.58 | +2.38% | 10695.93 | 7257.979 | 0.67% | | 603309 | 维力医疗 | 14.17 | 16.93 | +0.32 | +2.31% | 39448 | 5595.67 | 1.35% | | 600184 | 光电股份 | 17.50 | -55.87 | +0.39 | +2.28% | 48974 | 8502 | 0.84% | | 603324 | 盛剑科技 | 26.93 | 67.26 | +0.60 | +2.28% | 13519 | 3614.05 | 0.92% | | 300097 | ST智云 | 7.71 | -8.77 | +0.17 | +2.25% | 45496 | 3516.72 | 1.68% | | 301022 | 海泰科 | 35.12 | 79.88 | +0.77 | +2.24% | 14365 | 5005.78 | 2.15% | | 688277 | 天智航-U | 23.30 | -66.82 | +0.51 | +2.24% | 70184.55 | 16422.52 | 1.54% | | 603960 | 克来机电 | 22.00 | 130.95 | +0.48 | +2.23% | 60874 | 13258.47 | 2.32% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.33 | +2.22% | 38763 | 5848.41 | 2.14% | | 688646 | ST逸飞 | 38.47 | -93.40 | +0.83 | +2.21% | 5660.93 | 2169.204 | 0.96% | | 300415 | 伊之密 | 25.68 | 17.40 | +0.55 | +2.19% | 42319 | 10824.48 | 0.93% | | 002975 | 博杰股份 | 78.66 | 99.73 | +1.68 | +2.18% | 38027 | 29643.52 | 3.59% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.12 | +2.18% | 176133 | 9948.81 | 1.25% | | 301602 | 超研股份 | 22.58 | 68.01 | +0.48 | +2.17% | 12708 | 2849.86 | 0.61% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.43 | +2.16% | 41021 | 8343.29 | 0.80% | | 688358 | 祥生医疗 | 35.65 | 29.39 | +0.75 | +2.15% | 8068.81 | 2874.887 | 0.72% | | 688410 | 山外山 | 17.12 | 48.24 | +0.36 | +2.15% | 51198.31 | 8721.574 | 1.60% | | 688529 | 豪森智能 | 19.18 | -9.11 | +0.40 | +2.13% | 8979.559 | 1712.843 | 0.53% | | 601038 | 一拖股份 | 14.41 | 19.86 | +0.30 | +2.13% | 68614 | 9798.83 | 0.94% | | 301053 | 远信工业 | 35.43 | 107.67 | +0.73 | +2.10% | 4400 | 1552.66 | 0.57% | | 300902 | 国安达 | 20.94 | -305.02 | +0.43 | +2.10% | 18988 | 3959.38 | 1.57% | | 688121 | 卓然股份 | 11.70 | 22.74 | +0.24 | +2.09% | 19761.96 | 2299.402 | 0.98% | | 300130 | 新国都 | 26.65 | 43.89 | +0.54 | +2.07% | 71774 | 19095.19 | 1.65% | | 002006 | 精工科技 | 20.39 | 48.47 | +0.41 | +2.05% | 99874 | 20354.82 | 1.92% | | 688573 | 信宇人 | 22.78 | -15.44 | +0.45 | +2.02% | 17174.59 | 3933.328 | 3.23% | | 002337 | 赛象科技 | 6.65 | 90.40 | +0.13 | +1.99% | 77139 | 5107.49 | 1.31% | | 688120 | 华海清科 | 180.49 | 58.34 | +3.49 | +1.97% | 27506.16 | 49592.9 | 0.78% | | 600815 | 厦工股份 | 3.11 | -785.03 | +0.06 | +1.97% | 203207 | 6277.6 | 1.15% | | 300823 | 建科智能 | 17.69 | 72.10 | +0.34 | +1.96% | 30045 | 5294.26 | 3.54% | | 688580 | 伟思医疗 | 56.03 | 42.60 | +1.07 | +1.95% | 5926.35 | 3307.913 | 0.62% | | 000852 | 石化机械 | 7.89 | 391.70 | +0.15 | +1.94% | 130522 | 10217.44 | 1.38% | | 301338 | 凯格精机 | 132.08 | 95.12 | +2.50 | +1.93% | 32373 | 43184.25 | 5.47% | | 603032 | 德新科技 | 19.05 | -34.16 | +0.36 | +1.93% | 23602 | 4473.7 | 1.02% | | 002595 | 豪迈科技 | 82.70 | 27.77 | +1.55 | +1.91% | 21346 | 17557.17 | 0.27% | | 301260 | 格力博 | 16.10 | -751.61 | +0.30 | +1.90% | 12838 | 2047.51 | 0.63% | | 301200 | 大族数控 | 157.49 | 113.61 | +2.93 | +1.90% | 28993 | 46071.06 | 0.69% | | 603690 | 至纯科技 | 27.69 | -125.39 | +0.51 | +1.88% | 77296 | 21330.14 | 2.02% | | 002097 | 山河智能 | 11.42 | 91.02 | +0.21 | +1.87% | 125637 | 14251.94 | 1.17% | | 300314 | 戴维医疗 | 14.18 | 61.34 | +0.26 | +1.87% | 30808 | 4369.7 | 2.14% | | 300549 | 优德精密 | 19.17 | 263.23 | +0.35 | +1.86% | 13517 | 2586.83 | 1.34% | | 603280 | 南方路机 | 38.91 | 50.49 | +0.71 | +1.86% | 9170 | 3551.19 | 3.28% | | 688067 | 爱威科技 | 28.04 | 70.75 | +0.51 | +1.85% | 13053.86 | 3624.688 | 1.92% | | 300443 | 金雷股份 | 27.00 | 26.73 | +0.49 | +1.85% | 41918 | 11252.91 | 1.69% | | 688309 | 恒誉环保 | 30.41 | 75.54 | +0.55 | +1.84% | 15364.22 | 4634.519 | 1.94% | | 301122 | 采纳股份 | 29.00 | 910.96 | +0.52 | +1.83% | 10278 | 2989.36 | 1.36% | | 600262 | 北方股份 | 29.73 | 20.07 | +0.53 | +1.82% | 53064 | 15727.89 | 3.12% | | 300298 | 三诺生物 | 18.04 | 35.85 | +0.32 | +1.81% | 39823 | 7194.689 | 0.88% | | 002613 | 北玻股份 | 3.96 | -195.29 | +0.07 | +1.80% | 92695 | 3655.05 | 1.20% | | 301087 | 可孚医疗 | 52.13 | 34.03 | +0.92 | +1.80% | 12617 | 6564.61 | 0.65% | | 300865 | 大宏立 | 29.01 | -290.42 | +0.51 | +1.79% | 7968 | 2298.93 | 1.42% | | 688805 | 健信超导 | 45.05 | 109.43 | +0.78 | +1.76% | 10084.46 | 4535.702 | 3.20% | | 002837 | 英维克 | 105.63 | 206.73 | +1.82 | +1.75% | 438328 | 458442.8 | 5.16% | | 688718 | 唯赛勃 | 14.51 | 70.42 | +0.25 | +1.75% | 13755.41 | 1994.341 | 0.79% | | 688551 | 科威尔 | 39.60 | 67.94 | +0.68 | +1.75% | 6185.82 | 2435.132 | 0.74% | | 002366 | 融发核电 | 7.58 | -217.66 | +0.13 | +1.74% | 225271 | 16943.15 | 1.22% | | 688531 | 日联科技 | 72.54 | 73.66 | +1.22 | +1.71% | 11490.44 | 8250.243 | 1.07% | | 688029 | 南微医学 | 79.15 | 24.32 | +1.33 | +1.71% | 10435.94 | 8231.947 | 0.56% | | 300049 | 福瑞医科 | 67.50 | 145.21 | +1.13 | +1.70% | 28045 | 18959.11 | 1.20% | | 300092 | 科新机电 | 15.57 | 52.42 | +0.26 | +1.70% | 25786 | 3992.4 | 1.23% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.41 | +1.64% | 38527.56 | 9763.939 | 1.79% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.26 | +1.64% | 2883 | 463.246 | 1.30% | | 300195 | 长荣股份 | 8.76 | 233.75 | +0.14 | +1.62% | 79477 | 6967.12 | 2.53% | | 688125 | 安达智能 | 171.74 | -119.19 | +2.72 | +1.61% | 4440.3 | 7590.422 | 0.54% | | 920061 | 西磁科技 | 31.00 | 393.90 | +0.49 | +1.61% | 9018 | 2778.932 | 2.45% | | 688290 | 景业智能 | 54.55 | 344.03 | +0.85 | +1.58% | 3469.97 | 1882.627 | 0.34% | | 688215 | 瑞晟智能 | 72.91 | 251.96 | +1.13 | +1.57% | 4360.88 | 3173.598 | 0.70% | | 300228 | 富瑞特装 | 10.36 | 23.28 | +0.16 | +1.57% | 181210 | 18652.97 | 3.23% | | 300631 | 久吾高科 | 28.52 | 43.89 | +0.44 | +1.57% | 16915 | 4802.87 | 1.40% | | 600560 | 金自天正 | 16.88 | 73.14 | +0.26 | +1.56% | 18100 | 3045.43 | 0.81% | | 002209 | 达意隆 | 15.66 | 23.78 | +0.24 | +1.56% | 23465 | 3671.78 | 1.50% | | 002698 | 博实股份 | 16.37 | 33.91 | +0.25 | +1.55% | 51030 | 8325.07 | 0.61% | | 002611 | 东方精工 | 17.94 | 32.07 | +0.27 | +1.53% | 143261 | 25616.94 | 1.43% | | 603956 | 威派格 | 6.73 | -29.62 | +0.10 | +1.51% | 60849 | 4086.5 | 1.07% | | 688021 | 奥福科技 | 22.89 | -107.82 | +0.34 | +1.51% | 16795.04 | 3831.497 | 2.20% | | 300326 | ST凯利 | 6.06 | -48.08 | +0.09 | +1.51% | 77100 | 4688.32 | 1.09% | | 601798 | 蓝科高新 | 9.46 | -97.52 | +0.14 | +1.50% | 39390 | 3714.61 | 1.11% | | 003036 | 泰坦股份 | 16.41 | 71.03 | +0.24 | +1.48% | 21877 | 3578.12 | 1.01% | | 688273 | 麦澜德 | 44.02 | 43.37 | +0.64 | +1.48% | 7489.909 | 3280.963 | 2.03% | | 301013 | 利和兴 | 24.11 | -76.03 | +0.35 | +1.47% | 35195 | 8477.15 | 1.86% | | 603289 | 泰瑞机器 | 11.05 | 31.00 | +0.16 | +1.47% | 24670 | 2715.05 | 0.84% | | 300753 | 爱朋医疗 | 32.73 | -918.67 | +0.47 | +1.46% | 29746 | 9740.569 | 3.38% | | 301367 | 瑞迈特 | 82.38 | 35.10 | +1.18 | +1.45% | 4934 | 4027.17 | 0.71% | | 001256 | 炜冈科技 | 21.72 | 33.98 | +0.31 | +1.45% | 11568 | 2501.95 | 1.08% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.11 | +1.45% | 326556 | 25159.02 | 1.68% | | 301515 | 港通医疗 | 24.59 | -155.31 | +0.35 | +1.44% | 11741 | 2875 | 1.79% | | 301369 | 联动科技 | 119.93 | 432.38 | +1.70 | +1.44% | 5172 | 6259.34 | 1.42% | | 301598 | 博科测试 | 66.69 | 34.23 | +0.94 | +1.43% | 2453 | 1632.57 | 1.40% | | 002757 | 南兴股份 | 21.62 | -21.99 | +0.30 | +1.41% | 194883 | 42124.21 | 6.91% | | 002931 | 锋龙股份 | 97.11 | 851.29 | +1.34 | +1.40% | 171719 | 169447.5 | 8.53% | | 688084 | 晶品特装 | 84.04 | -339.71 | +1.14 | +1.38% | 3760.61 | 3150.844 | 0.51% | | 300836 | 佰奥智能 | 59.35 | 91.77 | +0.79 | +1.35% | 7465 | 4430.92 | 1.18% | | 002730 | 电光科技 | 15.78 | 59.94 | +0.21 | +1.35% | 26126 | 4107.72 | 0.76% | | 688478 | 晶升股份 | 36.10 | -420.02 | +0.48 | +1.35% | 17329.13 | 6271.548 | 1.68% | | 300527 | ST应急 | 8.30 | 726.54 | +0.11 | +1.34% | 73762 | 6097.34 | 0.73% | | 688096 | 京源环保 | 9.07 | -113.93 | +0.12 | +1.34% | 34581.36 | 3119.687 | 1.47% | | 920781 | 瑞奇智造 | 9.13 | -240.21 | +0.12 | +1.33% | 6775 | 616.3098 | 0.66% | | 300786 | 国林科技 | 15.99 | -90.95 | +0.21 | +1.33% | 28113 | 4490.18 | 1.92% | | 300562 | 乐心医疗 | 14.57 | 41.63 | +0.19 | +1.32% | 27375 | 3980.79 | 1.69% | | 002535 | 林州重机 | 3.87 | 118.94 | +0.05 | +1.31% | 75210 | 2890.84 | 1.02% | | 688128 | 中国电研 | 30.02 | 22.80 | +0.38 | +1.28% | 14575.77 | 4363.994 | 0.36% | | 301199 | 迈赫股份 | 24.51 | 38.93 | +0.31 | +1.28% | 11220 | 2744.62 | 1.56% | | 300318 | 博晖创新 | 6.34 | -107.70 | +0.08 | +1.28% | 90651 | 5716.18 | 1.14% | | 002779 | 中坚科技 | 100.47 | 392.73 | +1.26 | +1.27% | 17920 | 17971.39 | 1.08% | | 300307 | 慈星股份 | 7.18 | 59.94 | +0.09 | +1.27% | 45393 | 3253.17 | 0.58% | | 301290 | 东星医疗 | 28.85 | -135.33 | +0.36 | +1.26% | 10551 | 3046.52 | 1.55% | | 605186 | 健麾信息 | 22.10 | 336.90 | +0.27 | +1.24% | 14761 | 3253.64 | 1.09% | | 600545 | 卓郎智能 | 2.48 | -17.97 | +0.03 | +1.22% | 111595 | 2758.7 | 0.62% | | 301512 | 智信精密 | 50.61 | 72.64 | +0.61 | +1.22% | 6543 | 3318.3 | 2.64% | | 920152 | 昆工科技 | 24.23 | -32.96 | +0.29 | +1.21% | 6134 | 1489.793 | 0.75% | | 600055 | 万东医疗 | 15.91 | 776.36 | +0.19 | +1.21% | 37724 | 5971.7 | 0.54% | | 300003 | 乐普医疗 | 17.71 | 76.57 | +0.21 | +1.20% | 165221 | 29281.38 | 1.05% | | 688392 | 骄成超声 | 131.15 | 95.19 | +1.55 | +1.20% | 14357.73 | 18920.91 | 1.24% | | 688113 | 联测科技 | 43.62 | 27.35 | +0.51 | +1.18% | 7847.61 | 3441.12 | 1.22% | | 300171 | 东富龙 | 16.30 | 72.19 | +0.19 | +1.18% | 45587 | 7429.82 | 0.81% | | 688114 | 华大智造 | 66.30 | -107.45 | +0.77 | +1.18% | 22911.75 | 15236.73 | 0.55% | | 300425 | 中建环能 | 5.26 | 57.37 | +0.06 | +1.15% | 58263 | 3057.81 | 0.86% | | 920080 | 奥美森 | 27.65 | 36.70 | +0.31 | +1.13% | 3861 | 1064.711 | 1.70% | | 603029 | 天鹅股份 | 19.72 | 29.47 | +0.22 | +1.13% | 22622 | 4476.32 | 1.86% | | 002651 | 利君股份 | 10.88 | 130.45 | +0.12 | +1.12% | 68977 | 7444.649 | 1.22% | | 603987 | 康德莱 | 9.17 | 16.43 | +0.10 | +1.10% | 32550 | 2974.71 | 0.75% | | 603036 | 如通股份 | 20.64 | 36.92 | +0.22 | +1.08% | 26506 | 5440.73 | 1.29% | | 688016 | 心脉医疗 | 93.29 | 30.44 | +0.99 | +1.07% | 6741.26 | 6297.729 | 0.55% | | 600587 | 新华医疗 | 15.32 | 18.26 | +0.16 | +1.06% | 49061 | 7494.88 | 0.81% | | 301234 | 五洲医疗 | 40.27 | 113.42 | +0.42 | +1.05% | 3175 | 1274.29 | 0.79% | | 300412 | 迦南科技 | 5.79 | 92.09 | +0.06 | +1.05% | 77706 | 4508.19 | 1.66% | | 300707 | 威唐工业 | 18.63 | 139.46 | +0.19 | +1.03% | 61355 | 11464.11 | 4.28% | | 300595 | 欧普康视 | 15.84 | 28.84 | +0.16 | +1.02% | 55740 | 8835.82 | 0.83% | | 688101 | 三达膜 | 16.91 | 14.03 | +0.17 | +1.02% | 8818.88 | 1488.894 | 0.27% | | 300358 | 楚天科技 | 11.00 | -43.47 | +0.11 | +1.01% | 107297 | 11732.32 | 1.53% | | 920942 | 恒立钻具 | 30.82 | 65.65 | +0.30 | +0.98% | 4618 | 1422.061 | 1.12% | | 688072 | 拓荆科技 | 334.20 | 96.94 | +3.22 | +0.97% | 32259.94 | 106976.9 | 1.14% | | 300099 | 尤洛卡 | 8.33 | 64.16 | +0.08 | +0.97% | 169992 | 14099.18 | 2.92% | | 920553 | 凯腾精工 | 10.43 | 60.01 | +0.10 | +0.97% | 4645 | 485.3284 | 0.51% | | 688581 | 安杰思 | 60.67 | 18.03 | +0.58 | +0.97% | 1785.67 | 1079.848 | 0.43% | | 002950 | 奥美医疗 | 10.56 | 14.78 | +0.10 | +0.96% | 61764 | 6493.91 | 1.37% | | 603135 | 中重科技 | 11.65 | 159.38 | +0.11 | +0.95% | 61524 | 7231.88 | 2.44% | | 688617 | 惠泰医疗 | 226.52 | 41.58 | +2.12 | +0.94% | 4473.45 | 10092.35 | 0.32% | | 002371 | 北方华创 | 465.96 | 53.72 | +4.33 | +0.94% | 56763 | 264058.4 | 0.78% | | 300334 | 津膜科技 | 7.65 | 95.20 | +0.07 | +0.92% | 44747 | 3425.36 | 1.48% | | 301601 | 惠通科技 | 28.55 | 96.17 | +0.26 | +0.92% | 5996 | 1709.27 | 0.71% | | 300869 | 康泰医学 | 15.42 | -79.02 | +0.14 | +0.92% | 16471 | 2531.56 | 0.65% | | 688151 | 华强科技 | 21.47 | -11681.53 | +0.19 | +0.89% | 15923.65 | 3399.002 | 0.46% | | 301083 | 百胜智能 | 19.50 | 90.18 | +0.17 | +0.88% | 9998 | 1945.91 | 1.17% | | 002073 | 软控股份 | 8.17 | 17.88 | +0.07 | +0.86% | 114681 | 9364.89 | 1.13% | | 920278 | 鹿得医疗 | 9.34 | 60.74 | +0.08 | +0.86% | 9926 | 925.7509 | 1.34% | | 688310 | 迈得医疗 | 16.54 | -146.44 | +0.14 | +0.85% | 16775.71 | 2780.896 | 1.01% | | 300210 | 森远股份 | 9.68 | -1469.14 | +0.08 | +0.83% | 51932 | 5020.45 | 1.07% | | 603076 | 乐惠国际 | 24.40 | 207.84 | +0.20 | +0.83% | 11998 | 2923.17 | 0.99% | | 002196 | 方正电机 | 17.12 | -581.58 | +0.14 | +0.82% | 409003 | 69195.21 | 8.38% | | 688351 | 微电生理 | 23.36 | 210.34 | +0.19 | +0.82% | 27622.03 | 6455.969 | 2.21% | | 002526 | 山东矿机 | 3.75 | 58.88 | +0.03 | +0.81% | 222967 | 8331.75 | 1.26% | | 688755 | 汉邦科技 | 40.25 | 49.46 | +0.32 | +0.80% | 1427.09 | 575.1444 | 0.81% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.03 | +0.80% | 53265 | 2019.81 | 0.87% | | 920703 | 广厦环能 | 15.21 | 20.91 | +0.12 | +0.80% | 4668 | 711.8536 | 0.61% | | 600388 | 龙净环保 | 17.80 | 23.47 | +0.14 | +0.79% | 81313 | 14477.07 | 0.64% | | 688037 | 芯源微 | 191.69 | 454.04 | +1.50 | +0.79% | 35161.45 | 67391.38 | 1.74% | | 603912 | 佳力图 | 8.96 | -241.74 | +0.07 | +0.79% | 90184 | 8060.19 | 1.66% | | 688139 | 海尔生物 | 32.45 | 40.14 | +0.25 | +0.78% | 14211.81 | 4602.128 | 0.45% | | 300396 | 迪瑞医疗 | 13.07 | -25.84 | +0.10 | +0.77% | 13731 | 1795.14 | 0.50% | | 300471 | 厚普股份 | 14.42 | -118.28 | +0.11 | +0.77% | 133023 | 19249.65 | 3.63% | | 920300 | 辰光医疗 | 14.59 | -19.46 | +0.11 | +0.76% | 6207 | 904.3495 | 0.93% | | 688652 | 京仪装备 | 115.42 | 127.88 | +0.87 | +0.76% | 25767.83 | 29939.72 | 2.13% | | 920101 | 志高机械 | 42.65 | 32.25 | +0.32 | +0.76% | 8594 | 3668.796 | 3.35% | | 688389 | 普门科技 | 13.65 | 23.30 | +0.10 | +0.74% | 12592.92 | 1717.573 | 0.29% | | 300633 | 开立医疗 | 27.36 | 176.91 | +0.20 | +0.74% | 16120 | 4407.71 | 0.63% | | 301112 | 信邦智能 | 37.32 | -58773.88 | +0.27 | +0.73% | 10267 | 3836.66 | 0.93% | | 301456 | 盘古智能 | 29.82 | 66.40 | +0.21 | +0.71% | 7429 | 2202.76 | 1.23% | | 301580 | 爱迪特 | 51.56 | 30.37 | +0.36 | +0.70% | 8579 | 4449.82 | 1.19% | | 688013 | 天臣医疗 | 43.00 | 43.04 | +0.30 | +0.70% | 8979.47 | 3870.15 | 1.11% | | 300462 | ST华铭 | 11.48 | 54.55 | +0.08 | +0.70% | 12100 | 1393.24 | 0.88% | | 300173 | ST福能 | 4.40 | 57.19 | +0.03 | +0.69% | 98912 | 4348.06 | 1.35% | | 603917 | 合力科技 | 14.72 | 296.37 | +0.10 | +0.68% | 30654 | 4494.76 | 1.50% | | 300293 | 蓝英装备 | 20.71 | -138.29 | +0.14 | +0.68% | 26517 | 5491.18 | 0.95% | | 688613 | 奥精医疗 | 22.25 | -844.49 | +0.15 | +0.68% | 12398.99 | 2762.925 | 0.90% | | 300453 | 三鑫医疗 | 9.19 | 19.63 | +0.06 | +0.66% | 28387 | 2611.54 | 0.79% | | 920992 | 中科美菱 | 17.00 | 86.31 | +0.11 | +0.65% | 4579 | 780.598 | 0.97% | | 920717 | 瑞星股份 | 10.89 | 187.69 | +0.07 | +0.65% | 5657 | 617.3742 | 1.28% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.05 | +0.62% | 39360 | 3199.44 | 1.45% | | 300760 | 迈瑞医疗 | 188.23 | 26.53 | +1.12 | +0.60% | 32784 | 61651.1 | 0.27% | | 300238 | 冠昊生物 | 15.60 | 157.28 | +0.09 | +0.58% | 41694 | 6493.16 | 1.57% | | 688425 | 铁建重工 | 5.21 | 18.74 | +0.03 | +0.58% | 122351.9 | 6382.194 | 0.23% | | 688789 | 宏华数科 | 76.62 | 28.06 | +0.44 | +0.58% | 5171.46 | 3963.32 | 0.29% | | 920014 | 特瑞斯 | 12.70 | 36.63 | +0.07 | +0.55% | 20002 | 2529.887 | 2.98% | | 688050 | 爱博医疗 | 59.85 | 32.07 | +0.32 | +0.54% | 12293.41 | 7367.559 | 0.64% | | 920895 | 花溪科技 | 20.79 | -479.76 | +0.11 | +0.53% | 7242 | 1505.344 | 2.52% | | 603282 | 亚光股份 | 21.15 | 23.16 | +0.11 | +0.52% | 14911 | 3154.14 | 2.32% | | 603311 | 金海高科 | 16.11 | 41.89 | +0.08 | +0.50% | 35960 | 5780.83 | 1.52% | | 600528 | 中铁工业 | 8.16 | 12.55 | +0.04 | +0.49% | 78099 | 6389.33 | 0.35% | | 002901 | 大博医疗 | 49.44 | 37.80 | +0.24 | +0.49% | 12261 | 6038.34 | 0.43% | | 603666 | 亿嘉和 | 30.95 | -35.30 | +0.15 | +0.49% | 19430 | 6001.07 | 0.95% | | 920112 | 巴兰仕 | 37.87 | 21.01 | +0.18 | +0.48% | 940 | 356.6374 | 0.41% | | 603301 | 振德医疗 | 67.46 | 63.84 | +0.32 | +0.48% | 6352 | 4255.99 | 0.24% | | 603855 | 华荣股份 | 19.09 | 14.63 | +0.09 | +0.47% | 11848 | 2263.39 | 0.35% | | 688623 | 双元科技 | 101.72 | 86.29 | +0.47 | +0.46% | 2644.99 | 2709.598 | 1.38% | | 300813 | 泰林生物 | 24.36 | 179.38 | +0.11 | +0.45% | 8612 | 2096.23 | 1.13% | | 603014 | 威高血净 | 40.07 | 35.29 | +0.18 | +0.45% | 5236 | 2099.52 | 1.33% | | 920856 | 浩淼科技 | 16.56 | 39.24 | +0.07 | +0.42% | 2836 | 469.7887 | 0.53% | | 920026 | 卓兆点胶 | 38.41 | 89.46 | +0.16 | +0.42% | 4454 | 1710.819 | 1.20% | | 300521 | 爱司凯 | 33.70 | -380.11 | +0.14 | +0.42% | 17971 | 6034.77 | 1.20% | | 600169 | ST太重 | 2.43 | 38.69 | +0.01 | +0.41% | 84164 | 2045.26 | 0.25% | | 002432 | 九安医疗 | 40.91 | 10.07 | +0.16 | +0.39% | 42729 | 17504.22 | 0.92% | | 300368 | 汇金股份 | 12.95 | -23.43 | +0.05 | +0.39% | 94684 | 12210.49 | 1.79% | | 301033 | 迈普医学 | 73.97 | 48.67 | +0.27 | +0.37% | 16905 | 12325.61 | 2.99% | | 002786 | 银宝山新 | 8.33 | -26.67 | +0.03 | +0.36% | 32331 | 2694.94 | 0.65% | | 603205 | 健尔康 | 28.17 | 42.59 | +0.10 | +0.36% | 4000 | 1125.48 | 0.97% | | 002382 | 蓝帆医疗 | 5.80 | -11.41 | +0.02 | +0.35% | 45505 | 2649.99 | 0.46% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.02 | +0.34% | 196048 | 11547.72 | 0.47% | | 001336 | 楚环科技 | 27.29 | 83.03 | +0.09 | +0.33% | 13899 | 3795.19 | 2.98% | | 688335 | 复洁科技 | 42.68 | -192.99 | +0.14 | +0.33% | 62508.61 | 26434.6 | 4.22% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.01 | +0.31% | 207690 | 6653.03 | 1.74% | | 688022 | 瀚川智能 | 15.62 | -3.68 | +0.04 | +0.26% | 38319.57 | 6004.743 | 2.18% | | 001395 | 亚联机械 | 43.49 | 22.55 | +0.11 | +0.25% | 4529 | 1970.94 | 0.97% | | 688329 | 艾隆科技 | 25.30 | 373.20 | +0.06 | +0.24% | 15224.27 | 3877.542 | 1.97% | | 688271 | 联影医疗 | 127.20 | 61.27 | +0.29 | +0.23% | 32986.12 | 41912.96 | 0.40% | | 603656 | 泰禾智能 | 24.09 | 144.48 | +0.05 | +0.21% | 14261 | 3432.82 | 0.78% | | 600526 | 菲达环保 | 5.67 | 18.21 | +0.01 | +0.18% | 77836 | 4442.99 | 0.89% | | 301101 | 明月镜片 | 40.88 | 43.61 | +0.07 | +0.17% | 14475 | 5924.34 | 0.76% | | 002164 | 宁波东力 | 13.76 | 118.78 | +0.02 | +0.15% | 75603 | 10372.75 | 1.58% | | 688161 | 威高骨科 | 29.56 | 44.31 | +0.04 | +0.14% | 7208.73 | 2126.544 | 0.18% | | 920925 | 锦好医疗 | 22.66 | 81.45 | +0.03 | +0.13% | 9097 | 2064.827 | 1.65% | | 920158 | 长江能科 | 15.80 | 49.69 | +0.02 | +0.13% | 8225 | 1300.807 | 2.16% | | 002890 | 弘宇股份 | 16.97 | 192.35 | +0.02 | +0.12% | 19144 | 3233.52 | 1.19% | | 603895 | 天永智能 | 34.84 | -25.40 | +0.04 | +0.11% | 10235 | 3570.75 | 0.95% | | 300653 | 正海生物 | 20.57 | 48.09 | +0.02 | +0.10% | 10195 | 2100.86 | 0.57% | | 300998 | 宁波方正 | 23.48 | -219.28 | +0.02 | +0.09% | 14089 | 3312.74 | 1.31% | | 603800 | 洪田股份 | 39.34 | 86.78 | +0.03 | +0.08% | 23807 | 9446.26 | 1.14% | | 688633 | 星球石墨 | 25.84 | 28.45 | +0.01 | +0.04% | 3735.35 | 970.2472 | 0.26% | | 603159 | 上海亚虹 | 26.75 | 571.43 | +0.01 | +0.04% | 16711 | 4377.21 | 1.19% | | 600817 | 宇通重工 | 11.63 | 21.88 | 0.00 | 0.00% | 28830 | 3368.17 | 0.54% | | 688003 | 天准科技 | 80.79 | 127.44 | -0.01 | -0.01% | 21540.21 | 17436.91 | 1.11% | | 300875 | 捷强装备 | 39.20 | -13.40 | -0.01 | -0.03% | 31688 | 12167.06 | 3.61% | | 688501 | 青达环保 | 26.59 | 18.02 | -0.01 | -0.04% | 10266.79 | 2737.688 | 0.83% | | 603901 | 永创智能 | 14.48 | 113.12 | -0.01 | -0.07% | 47301 | 6873.2 | 0.97% | | 301138 | 华研精机 | 40.18 | 40.85 | -0.04 | -0.10% | 11437 | 4607.95 | 1.67% | | 300206 | 理邦仪器 | 14.27 | 33.51 | -0.02 | -0.14% | 41847 | 5981.08 | 1.24% | | 002223 | 鱼跃医疗 | 38.65 | 22.27 | -0.07 | -0.18% | 44692 | 17314.75 | 0.48% | | 301186 | 超达装备 | 49.64 | 30.69 | -0.11 | -0.22% | 6579 | 3264.57 | 0.87% | | 920931 | 无锡鼎邦 | 13.32 | 68.43 | -0.03 | -0.22% | 5913 | 792.0682 | 2.05% | | 688085 | 三友医疗 | 21.10 | 108.45 | -0.05 | -0.24% | 20593.57 | 4364.73 | 0.66% | | 300201 | 海伦哲 | 8.23 | 31.11 | -0.02 | -0.24% | 300306 | 24506.33 | 2.99% | | 688677 | 海泰新光 | 46.78 | 32.17 | -0.12 | -0.26% | 8335.67 | 3904.2 | 0.70% | | 002997 | 瑞鹄模具 | 34.47 | 15.94 | -0.11 | -0.32% | 21120 | 7289.72 | 1.01% | | 301392 | 汇成真空 | 119.90 | 564.04 | -0.40 | -0.33% | 26347 | 31534.82 | 6.46% | | 300509 | 新美星 | 14.92 | 45.35 | -0.05 | -0.33% | 56448 | 8463.78 | 2.28% | | 688198 | 佰仁医疗 | 105.13 | 80.30 | -0.36 | -0.34% | 1801.13 | 1903.546 | 0.13% | | 603789 | *ST星农 | 5.51 | -9.23 | -0.02 | -0.36% | 19185 | 1064.23 | 0.74% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.02 | -0.37% | 203220 | 10959.81 | 2.10% | | 688236 | 春立医疗 | 23.00 | 34.55 | -0.10 | -0.43% | 12737.54 | 2942.108 | 0.44% | | 920174 | 五新隧装 | 45.55 | 53.31 | -0.25 | -0.55% | 8908 | 4066.817 | 1.02% | | 605305 | 中际联合 | 40.46 | 16.70 | -0.23 | -0.57% | 41054 | 16716.67 | 1.93% | | 920475 | 三友科技 | 16.80 | -4937.28 | -0.10 | -0.59% | 2544 | 428.8048 | 0.61% | | 002690 | 美亚光电 | 19.38 | 23.81 | -0.12 | -0.62% | 50224 | 9730.56 | 1.16% | | 688212 | 澳华内镜 | 43.51 | -80.95 | -0.29 | -0.66% | 17754.24 | 7710.988 | 1.32% | | 688420 | 美腾科技 | 26.90 | 190.19 | -0.20 | -0.74% | 8376.45 | 2263.597 | 2.01% | | 603081 | 大丰实业 | 14.18 | 57.56 | -0.13 | -0.91% | 45974 | 6538.27 | 1.09% | | 301533 | 威马农机 | 38.58 | 68.02 | -0.41 | -1.05% | 17531 | 6705.93 | 6.16% | | 301288 | *ST清研 | 18.56 | -193.10 | -0.22 | -1.17% | 4424 | 826.01 | 0.57% | | 603273 | 天元智能 | 18.75 | 124.78 | -0.24 | -1.26% | 21363 | 4033.95 | 3.81% | | 603061 | 金海通 | 271.63 | 102.80 | -3.64 | -1.32% | 19649 | 54539.94 | 4.70% | | 605369 | 拱东医疗 | 19.16 | 41.34 | -0.30 | -1.54% | 28112 | 5459.1 | 1.27% | | 920599 | 同力股份 | 20.28 | 10.80 | -0.35 | -1.70% | 34090 | 6922.367 | 0.98% | | 300879 | 大叶股份 | 24.88 | 42.42 | -0.43 | -1.70% | 41560 | 10419.83 | 2.07% | | 300486 | 东杰智能 | 22.40 | -62.17 | -0.40 | -1.75% | 130897 | 29488.56 | 2.74% | | 688108 | 赛诺医疗 | 23.63 | 294.53 | -0.51 | -2.11% | 106109.3 | 25163.37 | 2.54% | | 300029 | *ST天龙 | 5.26 | -28.62 | -0.12 | -2.23% | 43713 | 2317.65 | 2.18% | | 301097 | 天益医疗 | 55.35 | 250.83 | -1.76 | -3.08% | 10318 | 5727.07 | 3.57% | | 300385 | 雪浪环境 | 11.20 | -7.93 | -0.37 | -3.20% | 188579 | 20740.89 | 6.49% | | 002490 | 山东墨龙 | 7.72 | -59.42 | -0.38 | -4.69% | 513521 | 39377.18 | 9.48% |
|