|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 直真科技(003007)软件和信息技术服务业上涨家数:251下跌家数:108平均涨幅:+0.91%平均换手:3.43%总成交额:1388.40亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300051 | 琏升科技 | 11.12 | -30.82 | +1.85 | +19.96% | 645075 | 66806.34 | 17.54% | | 300472 | *ST新元 | 8.23 | -4.87 | +0.94 | +12.89% | 126330 | 9903.586 | 4.77% | | 603421 | 鼎信通讯 | 10.32 | -12.23 | +0.94 | +10.02% | 857302 | 85943.07 | 13.14% | | 002990 | 盛视科技 | 28.95 | 60.09 | +2.63 | +9.99% | 70779 | 19955.79 | 5.28% | | 688449 | 联芸科技 | 49.70 | 160.89 | +3.70 | +8.04% | 120312 | 58302.88 | 4.10% | | 300302 | 同有科技 | 21.04 | -33.31 | +1.52 | +7.79% | 425400 | 87800.03 | 11.53% | | 688325 | 赛微微电 | 131.06 | 117.18 | +8.87 | +7.26% | 33323.8 | 42042.52 | 4.08% | | 300810 | 中科海讯 | 38.68 | -408.19 | +2.60 | +7.21% | 131138 | 53177.28 | 11.50% | | 300613 | 富瀚微 | 43.95 | 66.36 | +2.95 | +7.20% | 89309 | 38603.53 | 4.07% | | 688536 | 思瑞浦 | 189.59 | 950.03 | +12.09 | +6.81% | 77710.67 | 143656.4 | 5.73% | | 603887 | 城地香江 | 17.83 | -43.65 | +1.13 | +6.77% | 461938 | 81055.34 | 7.76% | | 300050 | 世纪鼎利 | 6.52 | -89.99 | +0.35 | +5.67% | 409280 | 26249.81 | 7.52% | | 301172 | 君逸数码 | 28.04 | 146.59 | +1.49 | +5.61% | 61217 | 16557.77 | 6.20% | | 301248 | 杰创智能 | 54.50 | 6737.95 | +2.84 | +5.50% | 100090 | 53462.56 | 8.91% | | 300959 | 线上线下 | 85.00 | 318.91 | +4.39 | +5.45% | 38092 | 31945.87 | 7.28% | | 300468 | 四方精创 | 37.74 | 245.03 | +1.81 | +5.04% | 787686 | 302172.7 | 14.87% | | 600289 | ST信通 | 8.37 | -20.14 | +0.40 | +5.02% | 111845 | 9090.944 | 1.98% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.18 | +4.96% | 158503 | 6011.492 | 2.83% | | 002253 | *ST智胜 | 10.80 | -22.18 | +0.51 | +4.96% | 77489 | 8213.051 | 3.72% | | 300264 | 佳创视讯 | 10.70 | -108.32 | +0.49 | +4.80% | 348516 | 37062.22 | 9.41% | | 300448 | 浩云科技 | 9.00 | -90.55 | +0.41 | +4.77% | 662406 | 61163.33 | 10.31% | | 301396 | 宏景科技 | 160.01 | 392.14 | +7.01 | +4.58% | 199726 | 306015.9 | 26.25% | | 603138 | 海量数据 | 21.22 | -65.53 | +0.92 | +4.53% | 266021 | 54784.52 | 9.23% | | 300085 | 银之杰 | 41.17 | -231.78 | +1.78 | +4.52% | 369046 | 149194.1 | 5.66% | | 300348 | 长亮科技 | 14.10 | 3569.36 | +0.59 | +4.37% | 399885 | 55918 | 5.63% | | 301179 | 泽宇智能 | 24.08 | 67.21 | +0.95 | +4.11% | 264777 | 62175.73 | 11.15% | | 002987 | 京北方 | 18.39 | 48.41 | +0.72 | +4.07% | 229162 | 42080.97 | 2.72% | | 300166 | 东方国信 | 12.58 | -159.02 | +0.48 | +3.97% | 749250 | 91523.3 | 8.27% | | 688699 | 明微电子 | 49.27 | -217.10 | +1.84 | +3.88% | 39316.93 | 19090.99 | 3.57% | | 600602 | 云赛智联 | 21.31 | 153.98 | +0.76 | +3.70% | 807538 | 168365.8 | 7.52% | | 300671 | 富满微 | 41.63 | -39.02 | +1.48 | +3.69% | 112958 | 46345.7 | 5.12% | | 003004 | *ST声迅 | 32.14 | -98.61 | +1.14 | +3.68% | 8182 | 2603.242 | 1.19% | | 688651 | 盛邦安全 | 46.00 | -197.22 | +1.56 | +3.51% | 18132.36 | 8354.48 | 5.59% | | 300465 | 高伟达 | 17.19 | 266.13 | +0.57 | +3.43% | 115908 | 19718.36 | 2.61% | | 002401 | 中远海科 | 16.08 | -5529.36 | +0.52 | +3.34% | 56158 | 8933.426 | 1.51% | | 000555 | 神州信息 | 18.33 | -34.87 | +0.59 | +3.33% | 433981 | 78619.46 | 4.47% | | 300935 | 盈建科 | 33.60 | -44.11 | +1.07 | +3.29% | 17602 | 5875.313 | 2.92% | | 688787 | 海天瑞声 | 156.90 | 672.49 | +4.87 | +3.20% | 46288.38 | 71942.82 | 7.67% | | 002771 | 真视通 | 15.60 | -144.52 | +0.48 | +3.17% | 86834 | 13298.77 | 5.08% | | 300996 | 普联软件 | 17.59 | 46.14 | +0.54 | +3.17% | 73789 | 12850.73 | 3.14% | | 688343 | 云天励飞-U | 90.56 | -72.10 | +2.75 | +3.13% | 162269.5 | 143613.6 | 6.13% | | 300738 | 奥飞数据 | 23.39 | 140.86 | +0.71 | +3.13% | 852995.1 | 194521.1 | 8.66% | | 300377 | 赢时胜 | 19.90 | -32.92 | +0.60 | +3.11% | 288753 | 56970.44 | 4.18% | | 300518 | 新迅达 | 21.75 | -16.68 | +0.64 | +3.03% | 137032 | 29948.77 | 6.87% | | 920305 | *ST云创 | 7.62 | -5.75 | +0.22 | +2.97% | 35480 | 2729.345 | 4.37% | | 300872 | 天阳科技 | 17.90 | 174.74 | +0.51 | +2.93% | 179828 | 32255.54 | 4.26% | | 300380 | 安硕信息 | 37.85 | 225.87 | +1.07 | +2.91% | 23799 | 8890.829 | 1.87% | | 300663 | 科蓝软件 | 15.63 | -13.89 | +0.44 | +2.90% | 106892 | 16607.04 | 2.34% | | 688066 | 航天宏图 | 22.77 | -3.87 | +0.64 | +2.89% | 73235.14 | 16472.73 | 2.80% | | 920090 | 同辉信息 | 7.89 | -18.71 | +0.22 | +2.87% | 92228 | 7339.97 | 6.81% | | 688130 | 晶华微 | 24.25 | -86.34 | +0.67 | +2.84% | 13896.51 | 3318.269 | 2.31% | | 603123 | 翠微股份 | 13.53 | -17.47 | +0.37 | +2.81% | 463726 | 63498.98 | 7.11% | | 300542 | 新晨科技 | 17.20 | -59.43 | +0.47 | +2.81% | 79764 | 13896.95 | 3.22% | | 688173 | 希荻微 | 15.47 | -37.24 | +0.42 | +2.79% | 76993.18 | 11738.89 | 1.88% | | 300419 | ST浩丰 | 7.87 | -118.49 | +0.21 | +2.74% | 115254 | 8953.685 | 3.13% | | 688682 | 霍莱沃 | 46.26 | 423.54 | +1.21 | +2.69% | 12420.23 | 5687.292 | 1.22% | | 300579 | 数字认证 | 29.82 | -107.80 | +0.77 | +2.65% | 37544 | 11141.92 | 1.43% | | 300333 | 兆日科技 | 10.26 | -67.12 | +0.26 | +2.60% | 62954 | 6420.806 | 1.88% | | 300231 | 银信科技 | 11.48 | -43.87 | +0.29 | +2.59% | 110941 | 12611.7 | 2.50% | | 300550 | 和仁科技 | 13.17 | 67.39 | +0.33 | +2.57% | 49803 | 6499.608 | 1.90% | | 300249 | 依米康 | 17.88 | -117.75 | +0.44 | +2.52% | 316076 | 55340.81 | 8.46% | | 688152 | 麒麟信安 | 38.12 | 314.95 | +0.93 | +2.50% | 10574.25 | 3993.956 | 1.03% | | 300386 | 飞天诚信 | 15.99 | -150.86 | +0.39 | +2.50% | 60503 | 9657.654 | 2.41% | | 300350 | 华鹏飞 | 6.69 | -11266.83 | +0.16 | +2.45% | 383994 | 25454.73 | 8.14% | | 688201 | 信安世纪 | 16.04 | 321.06 | +0.38 | +2.43% | 85818.4 | 13644.88 | 2.84% | | 300541 | 先进数通 | 15.64 | 73.21 | +0.37 | +2.42% | 149379 | 23174.73 | 3.86% | | 301299 | 卓创资讯 | 68.45 | 61.33 | +1.61 | +2.41% | 26638 | 18082.5 | 4.41% | | 300560 | 中富通 | 15.85 | -30.40 | +0.37 | +2.39% | 57854 | 9058.494 | 3.09% | | 300598 | 诚迈科技 | 41.20 | -80.15 | +0.95 | +2.36% | 36639 | 14820.58 | 1.69% | | 600571 | 信雅达 | 14.82 | 68.85 | +0.34 | +2.35% | 80222 | 11857.74 | 1.75% | | 300789 | 唐源电气 | 22.26 | 55.48 | +0.51 | +2.34% | 12607 | 2772.85 | 1.48% | | 300609 | 汇纳科技 | 37.13 | -213.51 | +0.85 | +2.34% | 37546 | 13750.57 | 3.13% | | 688691 | 灿芯股份 | 109.01 | -113.34 | +2.44 | +2.29% | 43712.04 | 47309.9 | 6.12% | | 301153 | 中科江南 | 22.03 | 232.66 | +0.49 | +2.27% | 41541 | 9088.797 | 1.26% | | 688318 | 财富趋势 | 117.30 | 95.39 | +2.44 | +2.12% | 22305.48 | 25812.24 | 0.87% | | 301085 | 亚康股份 | 61.72 | -199.15 | +1.24 | +2.05% | 35715 | 21746.54 | 6.06% | | 688252 | 天德钰 | 20.96 | 36.71 | +0.42 | +2.04% | 29569.32 | 6120.126 | 1.59% | | 688031 | 星环科技-U | 224.00 | -102.87 | +4.48 | +2.04% | 66266.68 | 144928.5 | 5.47% | | 688508 | 芯朋微 | 64.28 | 45.31 | +1.28 | +2.03% | 34611.98 | 21812.91 | 2.64% | | 300659 | 中孚信息 | 15.10 | -45.40 | +0.30 | +2.03% | 50275 | 7510.831 | 2.66% | | 301337 | 亚华电子 | 30.99 | -256.91 | +0.61 | +2.01% | 14026 | 4316.742 | 3.17% | | 300559 | 佳发教育 | 11.75 | 135.09 | +0.23 | +2.00% | 44217 | 5139.328 | 1.42% | | 688589 | 力合微 | 23.90 | 61.62 | +0.46 | +1.96% | 29523.15 | 6952.412 | 2.03% | | 002657 | 中科金财 | 25.04 | -95.72 | +0.48 | +1.95% | 74894 | 18670.82 | 2.23% | | 003029 | 吉大正元 | 24.11 | -33.14 | +0.46 | +1.95% | 38071 | 9134.583 | 2.20% | | 301095 | 广立微 | 74.48 | 136.13 | +1.42 | +1.94% | 50597 | 36816.99 | 2.90% | | 688316 | 青云科技-U | 77.90 | -44.96 | +1.48 | +1.94% | 46000.26 | 35231.79 | 9.60% | | 300578 | 会畅科技 | 21.67 | 258.20 | +0.41 | +1.93% | 57614 | 12325.95 | 2.91% | | 002197 | 证通电子 | 8.49 | -13.44 | +0.16 | +1.92% | 159540 | 13340.17 | 2.99% | | 002153 | 石基信息 | 11.04 | -155.71 | +0.20 | +1.85% | 203678 | 22257.88 | 1.27% | | 603206 | 嘉环科技 | 16.27 | 100.47 | +0.29 | +1.81% | 24017 | 3879.423 | 0.79% | | 301208 | 中亦科技 | 37.18 | 68.72 | +0.66 | +1.81% | 13833 | 5138.621 | 2.09% | | 300603 | 立昂技术 | 10.72 | -125.93 | +0.19 | +1.80% | 201831 | 21362.85 | 5.40% | | 301159 | 三维天地 | 47.54 | -24.25 | +0.84 | +1.80% | 25511 | 12014.6 | 4.81% | | 000948 | 南天信息 | 16.45 | 131.43 | +0.29 | +1.79% | 42846 | 7020.207 | 1.10% | | 688259 | 创耀科技 | 39.20 | 55.24 | +0.69 | +1.79% | 17611.51 | 6812.906 | 1.58% | | 688099 | 晶晨股份 | 92.71 | 44.82 | +1.63 | +1.79% | 132523.4 | 121539.5 | 3.15% | | 002316 | 亚联发展 | 5.70 | 363.38 | +0.10 | +1.79% | 155556 | 8840.036 | 4.57% | | 688018 | 乐鑫科技 | 153.70 | 51.60 | +2.69 | +1.78% | 21630.5 | 32596.44 | 1.38% | | 301592 | 六九一二 | 117.49 | 130.15 | +2.02 | +1.75% | 5228 | 6104.89 | 2.24% | | 300895 | 铜牛信息 | 58.79 | -68.40 | +1.01 | +1.75% | 80670 | 46719.27 | 5.84% | | 920799 | 艾融软件 | 40.40 | 113.22 | +0.69 | +1.74% | 26560 | 10872.67 | 2.20% | | 300493 | 润欣科技 | 17.71 | 200.31 | +0.30 | +1.72% | 100691 | 17611.87 | 1.99% | | 688052 | 纳芯微 | 166.81 | -199.96 | +2.81 | +1.71% | 22491.48 | 37095.8 | 1.58% | | 688039 | 当虹科技 | 46.91 | -95.40 | +0.78 | +1.69% | 13833.43 | 6385.864 | 1.25% | | 300941 | 创识科技 | 21.99 | 105.61 | +0.36 | +1.66% | 30076 | 6569.934 | 2.84% | | 300245 | 天玑科技 | 12.24 | -43.28 | +0.20 | +1.66% | 62068 | 7550.912 | 2.04% | | 300730 | 科创信息 | 12.94 | -51.74 | +0.21 | +1.65% | 51352 | 6613.982 | 2.66% | | 688391 | 钜泉科技 | 31.80 | 54.97 | +0.51 | +1.63% | 7652.389 | 2401.232 | 0.66% | | 688228 | 开普云 | 117.56 | 240.27 | +1.88 | +1.63% | 18513.37 | 21536.8 | 2.74% | | 300292 | 吴通控股 | 5.02 | 64.55 | +0.08 | +1.62% | 601490 | 29991.12 | 5.39% | | 300075 | 数字政通 | 13.77 | -18.26 | +0.21 | +1.55% | 63325 | 8645.2 | 1.23% | | 301315 | 威士顿 | 52.49 | 106.85 | +0.78 | +1.51% | 13415 | 6990.409 | 3.63% | | 688246 | 嘉和美康 | 22.65 | -8.02 | +0.33 | +1.48% | 27753.29 | 6229.02 | 2.02% | | 688262 | 国芯科技 | 36.65 | -68.18 | +0.53 | +1.47% | 85483.04 | 30900.56 | 2.54% | | 688435 | 英方软件 | 50.09 | -359.72 | +0.71 | +1.44% | 22347.51 | 11004.23 | 3.99% | | 600654 | 中安科 | 3.54 | 49.23 | +0.05 | +1.43% | 397295 | 14008.89 | 1.71% | | 300352 | 北信源 | 7.20 | -39.63 | +0.10 | +1.41% | 1024556 | 73217.43 | 8.03% | | 300451 | 创业慧康 | 5.05 | -22.45 | +0.07 | +1.41% | 261203 | 13129.36 | 1.92% | | 301269 | 华大九天 | 94.98 | 863.52 | +1.31 | +1.40% | 29740 | 28010.79 | 0.55% | | 300300 | 海峡创新 | 13.36 | 220.09 | +0.18 | +1.37% | 617735 | 81797.8 | 9.26% | | 300561 | *ST汇科 | 12.90 | -271.38 | +0.17 | +1.34% | 102582 | 13176.81 | 4.26% | | 300383 | 光环新网 | 15.37 | 168.51 | +0.20 | +1.32% | 1320796 | 198519.8 | 7.36% | | 603602 | 纵横通信 | 13.92 | 113.80 | +0.18 | +1.31% | 32389 | 4472.638 | 1.40% | | 300096 | ST易联众 | 8.57 | 58.82 | +0.11 | +1.30% | 60243 | 5085.952 | 1.40% | | 300250 | 初灵信息 | 22.68 | -304.38 | +0.29 | +1.30% | 47091 | 10570.59 | 2.99% | | 301339 | 通行宝 | 14.25 | 39.25 | +0.18 | +1.28% | 35513 | 5040.341 | 0.62% | | 301178 | 天亿马 | 51.66 | -142.71 | +0.65 | +1.27% | 11730 | 6057.348 | 2.37% | | 300768 | 迪普科技 | 17.54 | 69.55 | +0.22 | +1.27% | 35235 | 6125.359 | 0.84% | | 002908 | 德生科技 | 9.65 | 262.81 | +0.12 | +1.26% | 40060 | 3851.873 | 1.24% | | 300556 | 丝路视觉 | 19.41 | -8.74 | +0.24 | +1.25% | 30141 | 5811.368 | 2.82% | | 300047 | 天源迪科 | 13.01 | 280.59 | +0.16 | +1.25% | 110243 | 14234.29 | 2.02% | | 000997 | 新大陆 | 22.79 | 20.82 | +0.28 | +1.24% | 110732 | 25183.08 | 1.10% | | 301378 | 通达海 | 34.39 | -63.84 | +0.42 | +1.24% | 21971 | 7484.986 | 4.79% | | 300525 | 博思软件 | 11.49 | 31.71 | +0.14 | +1.23% | 86531 | 9870.589 | 1.39% | | 300624 | 万兴科技 | 74.35 | -65.47 | +0.90 | +1.23% | 64278 | 47247.2 | 3.75% | | 300508 | 维宏股份 | 41.29 | 51.62 | +0.49 | +1.20% | 20276 | 8278.258 | 2.48% | | 688088 | 虹软科技 | 45.20 | 70.36 | +0.53 | +1.19% | 37970.72 | 16915.73 | 0.95% | | 300248 | 新开普 | 11.96 | 59.56 | +0.14 | +1.18% | 58841 | 6996.275 | 1.44% | | 688368 | 晶丰明源 | 127.30 | 252.72 | +1.49 | +1.18% | 14570.9 | 18181.61 | 1.65% | | 300523 | 辰安科技 | 23.10 | -17.20 | +0.27 | +1.18% | 24632 | 5656.632 | 1.06% | | 600880 | 博瑞传播 | 5.18 | 393.06 | +0.06 | +1.17% | 186959 | 9626.355 | 1.71% | | 920592 | 华信永道 | 33.10 | 328.85 | +0.38 | +1.16% | 9001 | 2972.887 | 1.79% | | 002261 | 拓维信息 | 37.32 | -7056.59 | +0.42 | +1.14% | 1426643 | 526106.7 | 12.45% | | 300366 | ST创意 | 6.26 | -45.15 | +0.07 | +1.13% | 52295 | 3258.77 | 0.99% | | 300678 | 中科信息 | 31.63 | 1186.33 | +0.35 | +1.12% | 70591 | 22165.68 | 2.43% | | 300271 | 华宇软件 | 7.46 | -15.57 | +0.08 | +1.08% | 103203 | 7624.386 | 1.30% | | 300074 | 华平股份 | 4.70 | -42.40 | +0.05 | +1.08% | 143966 | 6751.001 | 2.64% | | 603990 | 麦迪科技 | 15.13 | -59.42 | +0.16 | +1.07% | 81752 | 12308.42 | 2.67% | | 002212 | 天融信 | 8.55 | 599.22 | +0.09 | +1.06% | 261535 | 22226.45 | 2.24% | | 600636 | *ST国化 | 8.60 | -10.60 | +0.09 | +1.06% | 22485 | 1918.868 | 0.51% | | 688206 | 概伦电子 | 34.42 | 4703.43 | +0.36 | +1.06% | 32256.28 | 10997.3 | 0.74% | | 301302 | 华如科技 | 28.83 | -19.89 | +0.30 | +1.05% | 104768 | 30357.61 | 7.54% | | 688500 | 慧辰股份 | 52.40 | -111.63 | +0.54 | +1.04% | 16160.74 | 8424.379 | 2.20% | | 688327 | 云从科技-UW | 14.59 | -30.51 | +0.15 | +1.04% | 208928.1 | 30029.54 | 2.51% | | 300025 | 华星创业 | 5.92 | -38.66 | +0.06 | +1.02% | 92830 | 5456.545 | 1.83% | | 300925 | 法本信息 | 19.83 | 80.18 | +0.20 | +1.02% | 58795 | 11568.38 | 1.68% | | 003007 | 直真科技 | 43.18 | 168.27 | +0.43 | +1.01% | 33005 | 14159.52 | 4.59% | | 002148 | 北纬科技 | 8.09 | 366.20 | +0.08 | +1.00% | 58033 | 4666.836 | 1.29% | | 600446 | 金证股份 | 14.16 | -92.87 | +0.14 | +1.00% | 133425 | 18822.28 | 1.42% | | 688291 | 金橙子 | 41.91 | 115.46 | +0.41 | +0.99% | 11360.97 | 4699.636 | 1.11% | | 600734 | 实达集团 | 4.12 | -75.76 | +0.04 | +0.98% | 427510 | 17514.63 | 1.96% | | 002642 | 荣联科技 | 8.27 | 227.64 | +0.08 | +0.98% | 93631 | 7703.674 | 1.42% | | 688244 | 永信至诚 | 21.80 | -222.54 | +0.21 | +0.97% | 13725.04 | 2991.636 | 0.91% | | 301195 | 北路智控 | 34.28 | 27.34 | +0.32 | +0.94% | 5518 | 1877.558 | 0.63% | | 300359 | 全通教育 | 5.38 | -28.60 | +0.05 | +0.94% | 65407 | 3496.099 | 1.03% | | 301218 | 华是科技 | 38.39 | -913.99 | +0.35 | +0.92% | 45043 | 17222.56 | 6.43% | | 688657 | 浩辰软件 | 48.53 | 63.37 | +0.44 | +0.91% | 5337.44 | 2580.114 | 1.30% | | 688045 | 必易微 | 46.45 | 268.64 | +0.41 | +0.89% | 25888.92 | 11767.88 | 3.71% | | 300687 | 赛意信息 | 20.44 | 115.41 | +0.18 | +0.89% | 58743 | 11843.81 | 1.79% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.06 | +0.87% | 258962 | 17877.72 | 5.06% | | 603383 | 顶点软件 | 32.49 | 34.04 | +0.28 | +0.87% | 17011 | 5487.794 | 0.83% | | 688258 | 卓易信息 | 119.20 | 180.72 | +0.99 | +0.84% | 29075.45 | 34363.21 | 3.34% | | 688579 | 地纬智能 | 12.09 | 80.51 | +0.10 | +0.83% | 58100.53 | 6972.978 | 1.45% | | 688060 | 云涌科技 | 48.20 | -59.38 | +0.39 | +0.82% | 5925.85 | 2832.58 | 0.98% | | 920748 | 路桥信息 | 39.78 | -683.36 | +0.32 | +0.81% | 4393 | 1755.494 | 1.23% | | 300229 | 拓尔思 | 19.96 | -58.39 | +0.16 | +0.81% | 202144 | 39969.42 | 2.32% | | 002331 | 皖通科技 | 8.79 | -1511.25 | +0.07 | +0.80% | 55234 | 4829.732 | 1.40% | | 002368 | 太极股份 | 20.11 | 56.10 | +0.16 | +0.80% | 48124 | 9604.996 | 0.78% | | 300290 | 荣科科技 | 15.69 | -358.59 | +0.12 | +0.77% | 125966 | 19673.25 | 1.97% | | 300036 | 超图软件 | 17.15 | -54.60 | +0.13 | +0.76% | 63241 | 10760.21 | 1.44% | | 688369 | 致远互联 | 23.89 | -7.97 | +0.18 | +0.76% | 31819.73 | 7554.503 | 2.76% | | 301139 | 元道通信 | 18.67 | 170.82 | +0.14 | +0.76% | 25664 | 4771.813 | 3.37% | | 300608 | 思特奇 | 12.01 | -54.51 | +0.09 | +0.76% | 67459 | 8063.786 | 2.35% | | 002123 | 梦网科技 | 10.78 | -171.82 | +0.08 | +0.75% | 118878 | 12669.12 | 1.65% | | 300010 | 豆神教育 | 6.76 | 118.36 | +0.05 | +0.75% | 319167 | 21382.68 | 1.92% | | 920130 | 立方控股 | 23.20 | -35.37 | +0.17 | +0.74% | 9012 | 2074.002 | 1.59% | | 002232 | 启明信息 | 17.90 | 772.80 | +0.13 | +0.73% | 24870 | 4431.514 | 0.61% | | 688561 | 奇安信-U | 33.81 | -28.12 | +0.24 | +0.71% | 59418.65 | 19934.86 | 0.87% | | 688095 | 福昕软件 | 77.33 | -685.19 | +0.54 | +0.70% | 22311.09 | 17060.02 | 2.44% | | 301185 | 鸥玛软件 | 20.19 | 42.58 | +0.14 | +0.70% | 30253 | 6069.328 | 2.16% | | 603039 | 泛微网络 | 43.39 | 51.33 | +0.29 | +0.67% | 42863 | 18353.89 | 1.67% | | 002093 | 国脉科技 | 10.60 | 49.34 | +0.07 | +0.66% | 78689 | 8291.047 | 0.78% | | 300339 | 润和软件 | 45.19 | 278.98 | +0.29 | +0.65% | 143230 | 64176.22 | 1.84% | | 301197 | 工大科雅 | 23.43 | 68.58 | +0.15 | +0.64% | 26713 | 6200.857 | 2.46% | | 002230 | 科大讯飞 | 52.13 | 143.95 | +0.33 | +0.64% | 310124 | 159722.7 | 1.42% | | 920227 | 美登科技 | 63.40 | 61.01 | +0.40 | +0.63% | 3078 | 1934.758 | 1.74% | | 300287 | 飞利信 | 4.76 | -37.09 | +0.03 | +0.63% | 155947 | 7392.7 | 1.18% | | 300532 | 今天国际 | 11.52 | 23.20 | +0.07 | +0.61% | 50471 | 5790.751 | 1.17% | | 300469 | 信息发展 | 73.45 | -139.59 | +0.44 | +0.60% | 90920 | 65358.6 | 3.86% | | 301270 | 汉仪股份 | 36.15 | 282.72 | +0.21 | +0.58% | 18178 | 6500.763 | 1.92% | | 002373 | 千方科技 | 10.64 | -16.49 | +0.06 | +0.57% | 173915 | 18326.43 | 1.26% | | 002609 | 捷顺科技 | 9.01 | 96.67 | +0.05 | +0.56% | 59406 | 5317.382 | 1.29% | | 688562 | 航天软件 | 20.14 | -77.93 | +0.11 | +0.55% | 43129.63 | 8588.537 | 2.49% | | 300605 | 恒锋信息 | 15.18 | -48.44 | +0.08 | +0.53% | 29252 | 4422.69 | 2.45% | | 688109 | 品茗科技 | 133.00 | 157.14 | +0.70 | +0.53% | 12041.35 | 15639.38 | 1.53% | | 300851 | 交大思诺 | 31.31 | 52.19 | +0.15 | +0.48% | 9727 | 3042.254 | 1.97% | | 688590 | 新致软件 | 14.93 | 551.31 | +0.07 | +0.47% | 71134.15 | 10571.32 | 2.71% | | 301633 | 港迪技术 | 66.33 | 46.32 | +0.31 | +0.47% | 2539 | 1676.382 | 1.00% | | 300830 | 金现代 | 12.97 | 423.41 | +0.06 | +0.46% | 247797 | 31705.5 | 7.35% | | 688118 | 普元信息 | 31.70 | 396.14 | +0.14 | +0.44% | 40850.75 | 12709.04 | 4.38% | | 002362 | 汉王科技 | 20.43 | -39.54 | +0.09 | +0.44% | 38990 | 7916.89 | 1.88% | | 002929 | 润建股份 | 50.42 | -390.38 | +0.22 | +0.44% | 165959 | 81319.29 | 7.88% | | 002777 | 久远银海 | 18.37 | 75.71 | +0.08 | +0.44% | 44444 | 8127.651 | 1.10% | | 300183 | 东软载波 | 16.10 | -264.88 | +0.07 | +0.44% | 40147 | 6437.45 | 1.12% | | 300634 | 彩讯股份 | 26.14 | 50.99 | +0.11 | +0.42% | 88473 | 22921.52 | 2.04% | | 603918 | 金桥信息 | 14.56 | -110.05 | +0.06 | +0.41% | 57393 | 8302.245 | 1.57% | | 920806 | 云星宇 | 12.61 | 39.59 | +0.05 | +0.40% | 10915 | 1373.123 | 0.36% | | 603171 | 税友股份 | 54.33 | 206.17 | +0.20 | +0.37% | 28162 | 15243.07 | 0.69% | | 300311 | ST任子行 | 5.57 | -134.56 | +0.02 | +0.36% | 111109 | 6159.592 | 2.07% | | 003005 | 竞业达 | 19.61 | -297.52 | +0.07 | +0.36% | 17501 | 3418.617 | 1.38% | | 002421 | 达实智能 | 2.83 | -13.74 | +0.01 | +0.35% | 340429 | 9594.045 | 1.70% | | 300098 | 高新兴 | 5.71 | -77.98 | +0.02 | +0.35% | 298936 | 16993.79 | 1.94% | | 300150 | 世纪瑞尔 | 5.84 | 79.31 | +0.02 | +0.34% | 116930 | 6799.276 | 2.54% | | 300674 | 宇信科技 | 21.77 | 38.62 | +0.07 | +0.32% | 115912 | 25427.66 | 1.65% | | 600728 | 佳都科技 | 6.25 | 49.91 | +0.02 | +0.32% | 247085 | 15323.1 | 1.16% | | 688207 | 格灵深瞳 | 15.98 | -20.56 | +0.05 | +0.31% | 41435.73 | 6547.177 | 1.60% | | 300235 | 方直科技 | 13.14 | 582.08 | +0.04 | +0.31% | 44501 | 5785.657 | 2.19% | | 603636 | 南威软件 | 10.11 | -23.58 | +0.03 | +0.30% | 65760 | 6623.098 | 1.13% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.06 | +0.30% | 228187 | 45952.39 | 1.44% | | 301380 | 挖金客 | 34.10 | 59.39 | +0.10 | +0.29% | 11512 | 3909.078 | 1.43% | | 300212 | 易华录 | 11.45 | -2.96 | +0.03 | +0.26% | 104626 | 11930.12 | 1.50% | | 600570 | 恒生电子 | 27.36 | 49.22 | +0.07 | +0.26% | 204830 | 55766.18 | 1.08% | | 002474 | 榕基软件 | 8.23 | -51.36 | +0.02 | +0.24% | 262236 | 21488.05 | 4.94% | | 002649 | 博彦科技 | 12.57 | 57.04 | +0.03 | +0.24% | 71357 | 8927.247 | 1.30% | | 600476 | 湘邮科技 | 12.82 | -200.23 | +0.03 | +0.23% | 26474 | 3379.527 | 1.64% | | 300349 | 金卡智能 | 14.78 | 22.90 | +0.03 | +0.20% | 72223 | 10601.93 | 1.96% | | 300513 | 恒实科技 | 9.86 | -3.01 | +0.02 | +0.20% | 74769 | 7371.831 | 2.59% | | 920171 | 志晟信息 | 19.85 | -44.95 | +0.04 | +0.20% | 11114 | 2205.104 | 1.65% | | 300496 | 中科创达 | 67.11 | 63.82 | +0.12 | +0.18% | 101631 | 67516.73 | 2.76% | | 688004 | 博汇科技 | 23.27 | -104.93 | +0.04 | +0.17% | 14073.21 | 3258.07 | 1.76% | | 002298 | 中电鑫龙 | 11.97 | -7.73 | +0.02 | +0.17% | 980667.1 | 117679 | 14.84% | | 300299 | 富春股份 | 6.54 | -43.36 | +0.01 | +0.15% | 154085 | 10012.82 | 2.24% | | 301213 | 观想科技 | 72.12 | -428.79 | +0.11 | +0.15% | 15964 | 11449.36 | 3.09% | | 600588 | 用友网络 | 13.23 | -22.56 | +0.02 | +0.15% | 366953 | 48026.13 | 1.07% | | 301556 | 托普云农 | 93.47 | 57.69 | +0.14 | +0.15% | 10621 | 9881.235 | 3.60% | | 002602 | 世纪华通 | 16.82 | 32.91 | +0.02 | +0.12% | 1141658 | 191718.1 | 1.68% | | 300588 | 熙菱信息 | 25.58 | -64.97 | +0.03 | +0.12% | 35919 | 9199.258 | 2.03% | | 300253 | 卫宁健康 | 9.22 | -66.30 | +0.01 | +0.11% | 416735 | 38236.28 | 2.28% | | 301221 | 光庭信息 | 54.27 | 78.98 | +0.05 | +0.09% | 15589 | 8363.118 | 2.49% | | 920375 | 派诺科技 | 18.10 | 118.29 | +0.01 | +0.06% | 124835 | 22789.56 | 19.23% | | 600718 | 东软集团 | 9.37 | -293.22 | 0.00 | 0.00% | 129918 | 12125.73 | 1.09% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688588 | 凌志软件 | 12.96 | 51.03 | 0.00 | 0.00% | 31112.17 | 3983.536 | 0.78% | | 688030 | 山石网科 | 17.00 | -22.96 | 0.00 | 0.00% | 23397.59 | 3947.101 | 1.30% | | 688083 | 中望软件 | 58.45 | 803.07 | 0.00 | 0.00% | 14778.51 | 8618.918 | 0.87% | | 300645 | 正元智慧 | 18.88 | 305.56 | -0.01 | -0.05% | 29511 | 5558.694 | 2.12% | | 920415 | 恒拓开源 | 14.12 | 152.74 | -0.01 | -0.07% | 10613 | 1501.395 | 0.98% | | 600271 | 航天信息 | 9.42 | -41.27 | -0.01 | -0.11% | 164193 | 15356.08 | 0.89% | | 603927 | 中科软 | 18.02 | 62.74 | -0.02 | -0.11% | 56104 | 10063.79 | 0.68% | | 002065 | 东华软件 | 8.82 | 78.47 | -0.01 | -0.11% | 263941 | 23178.07 | 0.91% | | 688232 | 新点软件 | 24.29 | 70.12 | -0.03 | -0.12% | 25720.71 | 6217.257 | 0.80% | | 002410 | 广联达 | 12.48 | 59.19 | -0.02 | -0.16% | 260549 | 32263.1 | 1.64% | | 000409 | 云鼎科技 | 10.90 | 117.98 | -0.02 | -0.18% | 84308 | 9131.235 | 1.43% | | 300846 | 首都在线 | 32.01 | -62.85 | -0.06 | -0.19% | 483254 | 152713.9 | 12.31% | | 603869 | ST智知 | 9.84 | 128.00 | -0.02 | -0.20% | 8208 | 806.1895 | 0.17% | | 688695 | 中创股份 | 26.88 | 240.94 | -0.06 | -0.22% | 6888.98 | 1846.016 | 1.29% | | 301236 | 软通动力 | 45.54 | 231.86 | -0.11 | -0.24% | 123396 | 55680.87 | 1.57% | | 688521 | 芯原股份 | 208.01 | -198.28 | -0.51 | -0.24% | 137379.4 | 282649.7 | 2.61% | | 301313 | 凡拓数创 | 31.70 | -20.93 | -0.08 | -0.25% | 18784 | 5927.748 | 2.40% | | 300442 | 润泽科技 | 83.32 | 27.34 | -0.22 | -0.26% | 378821 | 312869.8 | 2.33% | | 688332 | 中科蓝讯 | 124.66 | 49.36 | -0.34 | -0.27% | 10890.4 | 13490.11 | 0.90% | | 688615 | 合合信息 | 188.50 | 58.11 | -0.53 | -0.28% | 23592.47 | 44003.98 | 2.44% | | 000889 | 中嘉博创 | 3.45 | -77.51 | -0.01 | -0.29% | 122050 | 4219.352 | 1.40% | | 603859 | 能科科技 | 40.68 | 41.62 | -0.12 | -0.29% | 44728 | 18030.04 | 1.83% | | 603232 | 格尔软件 | 23.30 | 578.09 | -0.07 | -0.30% | 109585 | 25258.66 | 4.74% | | 688279 | 峰岹科技 | 167.81 | 85.23 | -0.56 | -0.33% | 11615.64 | 19383.98 | 1.24% | | 300378 | 鼎捷数智 | 42.80 | 74.10 | -0.15 | -0.35% | 80798 | 34267.45 | 3.00% | | 688365 | 光云科技 | 19.93 | -205.30 | -0.07 | -0.35% | 102332.9 | 20309.4 | 2.40% | | 600410 | 华胜天成 | 28.48 | 52.35 | -0.11 | -0.38% | 2319186 | 666594.6 | 21.15% | | 300597 | 吉大通信 | 9.80 | -84.26 | -0.04 | -0.41% | 47919 | 4687.984 | 1.77% | | 600797 | 浙大网新 | 9.70 | 577.95 | -0.04 | -0.41% | 294552 | 28299.53 | 2.87% | | 002268 | 电科网安 | 19.08 | 102.06 | -0.09 | -0.47% | 120278 | 22871.09 | 1.42% | | 002195 | 岩山科技 | 10.40 | 341.53 | -0.05 | -0.48% | 4248246 | 445793.1 | 7.58% | | 920790 | 联迪信息 | 30.35 | 374.85 | -0.15 | -0.49% | 5096 | 1547.225 | 0.94% | | 920564 | 天润科技 | 25.65 | 205.05 | -0.14 | -0.54% | 6866 | 1759.11 | 1.68% | | 688256 | 寒武纪-U | 1089.97 | 223.20 | -6.13 | -0.56% | 66956.72 | 721165.5 | 1.60% | | 300020 | ST银江 | 4.66 | -2.81 | -0.03 | -0.64% | 101778 | 4738.862 | 1.33% | | 688168 | 安博通 | 68.21 | -31.47 | -0.45 | -0.66% | 5955.06 | 4052.746 | 0.77% | | 920924 | 广脉科技 | 21.19 | 122.56 | -0.14 | -0.66% | 9782 | 2063.168 | 1.50% | | 300044 | ST赛为 | 7.56 | -10.63 | -0.05 | -0.66% | 240649 | 18181.94 | 3.36% | | 688777 | 中控技术 | 70.65 | 67.19 | -0.48 | -0.67% | 140446.4 | 98090.7 | 1.78% | | 002279 | 久其软件 | 8.71 | 172.46 | -0.06 | -0.68% | 295052 | 25574.84 | 3.74% | | 688296 | 和达科技 | 15.46 | -37.49 | -0.11 | -0.71% | 14172.1 | 2188.232 | 1.32% | | 605398 | 新炬网络 | 29.27 | 711.64 | -0.24 | -0.81% | 25547 | 7405.231 | 1.57% | | 300277 | 海联讯 | 20.44 | 3495.84 | -0.17 | -0.82% | 472439 | 95612.38 | 6.16% | | 920670 | 数字人 | 18.44 | 239.25 | -0.17 | -0.91% | 33035 | 6200.842 | 4.96% | | 600536 | 中国软件 | 40.64 | -211.86 | -0.38 | -0.93% | 107275 | 43469.63 | 1.27% | | 301316 | 慧博云通 | 46.86 | 186.52 | -0.46 | -0.97% | 82338 | 38797.95 | 2.06% | | 688507 | 索辰科技 | 92.03 | 254.91 | -0.91 | -0.98% | 19213.35 | 17248.14 | 3.90% | | 300275 | 梅安森 | 11.95 | 75.30 | -0.12 | -0.99% | 38381 | 4589.414 | 1.41% | | 688692 | 达梦数据 | 238.92 | 52.34 | -2.50 | -1.04% | 13674.57 | 31966.82 | 1.87% | | 688702 | 盛科通信-U | 185.00 | 4384.45 | -2.00 | -1.07% | 78366.07 | 141617.7 | 3.86% | | 688619 | 罗普特 | 15.43 | -14.87 | -0.17 | -1.09% | 41703.54 | 6406.262 | 2.25% | | 300369 | 绿盟科技 | 9.53 | -32.89 | -0.11 | -1.14% | 551917 | 52596 | 6.83% | | 300188 | 国投智能 | 13.74 | -21.92 | -0.16 | -1.15% | 142730 | 19682.18 | 1.67% | | 300168 | 万达信息 | 5.99 | -16.15 | -0.07 | -1.16% | 287471 | 17144.57 | 2.00% | | 688058 | 宝兰德 | 30.70 | -24.13 | -0.36 | -1.16% | 13664.37 | 4199.438 | 1.80% | | 600850 | 电科数字 | 25.46 | 34.42 | -0.30 | -1.16% | 79978 | 20342.91 | 1.18% | | 920207 | 众诚科技 | 32.06 | -182.35 | -0.38 | -1.17% | 30755 | 9787.466 | 5.46% | | 603220 | 中贝通信 | 25.90 | 162.77 | -0.32 | -1.22% | 407895 | 104102.3 | 9.39% | | 300440 | 运达科技 | 16.16 | 143.96 | -0.21 | -1.28% | 72796 | 11801.53 | 1.66% | | 300454 | 深信服 | 118.48 | 72.35 | -1.56 | -1.30% | 80781 | 95203.38 | 2.87% | | 002544 | 普天科技 | 27.53 | 1784.64 | -0.38 | -1.36% | 132714 | 36431.96 | 1.95% | | 600845 | 宝信软件 | 22.39 | 44.86 | -0.31 | -1.37% | 176081 | 39433.61 | 0.83% | | 920092 | 汉鑫科技 | 33.83 | -210.82 | -0.47 | -1.37% | 7521 | 2533.112 | 2.28% | | 002405 | 四维图新 | 10.75 | -19.36 | -0.15 | -1.38% | 811724 | 86357.27 | 3.45% | | 300167 | ST迪威迅 | 6.21 | 179.13 | -0.09 | -1.43% | 86511 | 5384.588 | 2.41% | | 300170 | 汉得信息 | 23.07 | 119.20 | -0.34 | -1.45% | 943514 | 214495.2 | 9.66% | | 002322 | 理工能科 | 14.15 | 22.63 | -0.21 | -1.46% | 82730 | 11773.24 | 2.35% | | 688038 | 中科通达 | 21.35 | -92.93 | -0.33 | -1.52% | 19348.92 | 4158.897 | 1.66% | | 688229 | 博睿数据 | 98.27 | -46.53 | -1.52 | -1.52% | 23812.14 | 22895.33 | 5.36% | | 603322 | 超讯通信 | 34.90 | -201.35 | -0.55 | -1.55% | 53620 | 18555.53 | 3.40% | | 002970 | 锐明技术 | 71.06 | 37.34 | -1.16 | -1.61% | 63160 | 43816.29 | 5.12% | | 002439 | 启明星辰 | 14.55 | -75.98 | -0.24 | -1.62% | 164719 | 23979.54 | 2.27% | | 688051 | 佳华科技 | 34.57 | -19.23 | -0.58 | -1.65% | 8788.42 | 3059.024 | 1.14% | | 688568 | 中科星图 | 67.39 | 154.49 | -1.19 | -1.74% | 127069 | 85589.66 | 1.57% | | 600406 | 国电南瑞 | 28.70 | 28.86 | -0.51 | -1.75% | 1027199 | 295929.2 | 1.28% | | 600756 | 浪潮软件 | 17.32 | -58.97 | -0.31 | -1.76% | 361220 | 62035.92 | 11.15% | | 002380 | 科远智慧 | 36.99 | 28.61 | -0.67 | -1.78% | 98639 | 36341.91 | 6.96% | | 920184 | 国源科技 | 17.03 | 225.65 | -0.31 | -1.79% | 13408 | 2296.379 | 1.50% | | 920425 | 乐创技术 | 22.17 | 60.93 | -0.41 | -1.82% | 10871 | 2411.203 | 1.84% | | 688227 | 品高股份 | 68.00 | -153.06 | -1.27 | -1.83% | 16328.45 | 11011.35 | 1.44% | | 300017 | 网宿科技 | 17.41 | 49.70 | -0.34 | -1.92% | 2325241 | 397626.6 | 10.09% | | 920932 | 科达自控 | 16.70 | 139.90 | -0.33 | -1.94% | 11620 | 1949.867 | 1.34% | | 920953 | 国子软件 | 33.63 | 62.70 | -0.67 | -1.95% | 13534 | 4550.148 | 2.26% | | 688225 | 亚信安全 | 19.84 | -43.59 | -0.40 | -1.98% | 51374.87 | 10267.1 | 1.28% | | 300533 | 冰川网络 | 31.21 | 10.14 | -0.64 | -2.01% | 85448 | 26765.3 | 5.18% | | 688078 | 龙软科技 | 26.51 | -67.07 | -0.55 | -2.03% | 18764.96 | 4970.838 | 2.57% | | 688631 | 莱斯信息 | 64.77 | 166.43 | -1.41 | -2.13% | 21327.93 | 13856.11 | 3.29% | | 688023 | 安恒信息 | 56.07 | -83.88 | -1.23 | -2.15% | 47494.51 | 26686.16 | 4.67% | | 300682 | 朗新科技 | 18.10 | -64.06 | -0.40 | -2.16% | 309172 | 56049.97 | 3.00% | | 920508 | 殷图网联 | 21.99 | 115.91 | -0.52 | -2.31% | 7635 | 1690.817 | 2.39% | | 300324 | 旋极信息 | 5.47 | -31.09 | -0.13 | -2.32% | 699914 | 38244.63 | 4.09% | | 002912 | 中新赛克 | 29.36 | 52.08 | -0.72 | -2.39% | 53265 | 15717.27 | 3.28% | | 300520 | 科大国创 | 40.10 | -145.61 | -1.00 | -2.43% | 160432 | 63620.28 | 5.77% | | 688479 | 友车科技 | 34.45 | 119.44 | -0.86 | -2.44% | 52378.65 | 18150.93 | 8.41% | | 688191 | 智洋创新 | 49.70 | 179.33 | -1.25 | -2.45% | 56042.28 | 27785.75 | 2.42% | | 002063 | 远光软件 | 7.06 | 44.09 | -0.19 | -2.62% | 1097747 | 77374.09 | 6.22% | | 688292 | 浩瀚深度 | 26.38 | -419.21 | -0.76 | -2.80% | 50322.16 | 13180.13 | 3.18% | | 000682 | 东方电子 | 13.72 | 24.28 | -0.45 | -3.18% | 302555 | 41666.2 | 2.26% | | 920493 | 并行科技 | 161.04 | 551.07 | -5.45 | -3.27% | 17629 | 28550.05 | 4.03% | | 603189 | 网达软件 | 18.51 | 868.74 | -0.65 | -3.39% | 119491 | 22284.02 | 4.43% | | 300845 | 捷安高科 | 12.31 | 51.15 | -0.44 | -3.45% | 65168 | 8072.143 | 4.53% | | 001270 | *ST铖昌 | 107.96 | 245.14 | -3.95 | -3.53% | 62423 | 67133.56 | 3.07% | | 301638 | 南网数字 | 30.70 | 126.48 | -1.16 | -3.64% | 551558 | 169946.4 | 23.47% | | 688111 | 金山办公 | 268.34 | 69.71 | -10.43 | -3.74% | 76295.28 | 205845.1 | 1.65% | | 688171 | 纬德信息 | 53.93 | 369.56 | -2.17 | -3.87% | 12654.18 | 6904.854 | 1.51% | | 301162 | 国能日新 | 72.30 | 82.77 | -3.16 | -4.19% | 30292 | 22079.81 | 3.55% | | 688188 | 柏楚电子 | 142.68 | 37.16 | -6.46 | -4.33% | 31001.26 | 43649.12 | 1.07% | | 600131 | 国网信通 | 21.05 | 37.19 | -0.98 | -4.45% | 448796 | 94817.29 | 3.75% | | 300399 | 天利科技 | 23.27 | 300.24 | -1.20 | -4.90% | 92644 | 21297.61 | 4.69% | | 000004 | *ST国华 | 5.85 | -6.31 | -0.31 | -5.03% | 117030 | 7121.896 | 9.27% | | 301117 | 佳缘科技 | 47.70 | 312.22 | -4.75 | -9.06% | 119699 | 58057 | 15.07% |
|