|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万胜智能(300882)仪器仪表制造业上涨家数:7下跌家数:96平均涨幅:-1.97%平均换手:0.92%总成交额:66.23亿元 更新时间：2026-06-24 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 543.00 | 1542.98 | +41.83 | +8.35% | 11920.17 | 63169.58 | 2.26% | | 688808 | 联讯仪器 | 2434.58 | 914.81 | +74.58 | +3.16% | 3488.22 | 85300.13 | 1.81% | | 300567 | 精测电子 | 219.03 | 703.18 | +6.43 | +3.02% | 20344 | 44073.35 | 0.90% | | 300880 | 迦南智能 | 25.37 | 65.21 | +0.72 | +2.92% | 28454 | 7212.78 | 1.46% | | 920961 | 创远信科 | 21.91 | -283.97 | +0.51 | +2.38% | 11707 | 2542.439 | 1.13% | | 920509 | 同惠电子 | 33.15 | 75.32 | +0.75 | +2.31% | 11687 | 3890.247 | 1.39% | | 920476 | 海能技术 | 19.26 | 38.73 | +0.06 | +0.31% | 1235 | 235.5177 | 0.15% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 300557 | 理工光科 | 34.00 | 113.30 | -0.08 | -0.23% | 15552 | 5247.18 | 0.99% | | 920685 | 新芝生物 | 11.25 | 28.87 | -0.03 | -0.27% | 605 | 68.6182 | 0.10% | | 688127 | 蓝特光学 | 84.04 | 72.15 | -0.31 | -0.37% | 15657.22 | 13101.54 | 0.39% | | 688320 | 禾川科技 | 37.12 | -51.55 | -0.16 | -0.43% | 15654.97 | 5906.471 | 1.04% | | 601222 | 林洋能源 | 5.70 | 64.33 | -0.03 | -0.52% | 29906 | 1709.22 | 0.15% | | 603700 | 宁水集团 | 11.56 | 30.45 | -0.07 | -0.60% | 11421 | 1316.71 | 0.57% | | 300430 | *ST益通 | 4.94 | -1.42 | -0.03 | -0.60% | 22021 | 1089.02 | 0.85% | | 300360 | 炬华科技 | 12.26 | 12.94 | -0.10 | -0.81% | 7200 | 887.4 | 0.14% | | 300007 | 汉威科技 | 37.46 | 73.62 | -0.31 | -0.82% | 22005 | 8323.409 | 0.78% | | 920029 | 开发科技 | 35.06 | 13.02 | -0.32 | -0.90% | 1160 | 408.8527 | 0.06% | | 002857 | 三晖电气 | 17.27 | -43.21 | -0.16 | -0.92% | 5585 | 971.87 | 0.43% | | 300514 | 友讯达 | 10.00 | 69.15 | -0.10 | -0.99% | 8574 | 864.51 | 0.54% | | 603100 | 川仪股份 | 17.52 | 14.02 | -0.18 | -1.02% | 5654 | 994.8 | 0.11% | | 002058 | 威尔泰 | 21.06 | 14.24 | -0.24 | -1.13% | 3979 | 837.47 | 0.28% | | 920879 | 基康技术 | 14.81 | 31.28 | -0.17 | -1.13% | 2623 | 389.4606 | 0.21% | | 920096 | 嘉晨智能 | 55.00 | 53.28 | -0.65 | -1.17% | 3475 | 1925.98 | 2.15% | | 002338 | 奥普光电 | 51.98 | 127.55 | -0.64 | -1.22% | 7828 | 4107.68 | 0.33% | | 688622 | *ST禾信 | 134.99 | -99.70 | -1.67 | -1.22% | 921.67 | 1227.305 | 0.13% | | 301421 | 波长光电 | 86.99 | 283.94 | -1.16 | -1.32% | 10808 | 9545.07 | 2.33% | | 300480 | 光力科技 | 34.34 | 235.60 | -0.46 | -1.32% | 28461 | 9864.409 | 1.05% | | 688010 | 福光股份 | 44.05 | 488.80 | -0.62 | -1.39% | 24522.76 | 10896.02 | 1.53% | | 920504 | 博迅生物 | 17.53 | 50.07 | -0.25 | -1.41% | 387 | 67.9133 | 0.23% | | 920556 | 雅达股份 | 7.63 | 55.70 | -0.11 | -1.42% | 4616 | 351.1782 | 0.39% | | 920651 | 天罡股份 | 20.89 | 16.68 | -0.31 | -1.46% | 956 | 201.4008 | 0.23% | | 300203 | 聚光科技 | 14.49 | -22.83 | -0.25 | -1.70% | 30204 | 4423.19 | 0.67% | | 300838 | 浙江力诺 | 13.81 | -58.37 | -0.24 | -1.71% | 8006 | 1120.04 | 0.79% | | 300306 | 远方信息 | 10.17 | 38.77 | -0.18 | -1.74% | 4001 | 410.13 | 0.25% | | 301510 | 固高科技 | 32.86 | 170.21 | -0.60 | -1.79% | 22839 | 7678.64 | 0.82% | | 688616 | 西力科技 | 10.81 | 19.08 | -0.20 | -1.82% | 4506.67 | 493.824 | 0.25% | | 920396 | 常辅股份 | 22.59 | 38.80 | -0.42 | -1.83% | 2688 | 613.364 | 0.52% | | 300370 | 安控科技 | 2.15 | -27.20 | -0.04 | -1.83% | 33582 | 727.81 | 0.22% | | 300137 | 先河环保 | 17.95 | 3484.23 | -0.35 | -1.91% | 44960 | 8259.75 | 0.85% | | 300371 | 汇中股份 | 10.58 | 32.00 | -0.21 | -1.95% | 5591 | 600.86 | 0.40% | | 301303 | 真兰仪表 | 17.23 | 21.59 | -0.35 | -1.99% | 18433 | 3215.57 | 1.80% | | 300572 | 安车检测 | 27.56 | -35.21 | -0.56 | -1.99% | 16931 | 4704.58 | 0.93% | | 688628 | 优利德 | 97.84 | 64.83 | -2.01 | -2.01% | 7126.43 | 7043.581 | 0.64% | | 688283 | 坤恒顺维 | 33.51 | 78.64 | -0.71 | -2.07% | 6163.76 | 2070.827 | 0.51% | | 300800 | 力合科技 | 9.88 | 51.02 | -0.21 | -2.08% | 7062 | 703.18 | 0.30% | | 301682 | 宏明电子 | 175.49 | 66.68 | -3.75 | -2.09% | 8317 | 14804 | 3.24% | | 688115 | 思林杰 | 52.97 | 452.30 | -1.14 | -2.11% | 3849.15 | 2105.692 | 0.58% | | 300515 | 三德科技 | 14.15 | 15.43 | -0.31 | -2.14% | 3097 | 442.77 | 0.15% | | 688160 | 步科股份 | 106.30 | 129.31 | -2.36 | -2.17% | 4530.54 | 4864.292 | 0.50% | | 301006 | 迈拓股份 | 13.70 | 21.79 | -0.31 | -2.21% | 3471 | 480.24 | 0.40% | | 920260 | 中寰股份 | 7.94 | 25.37 | -0.18 | -2.22% | 1210 | 96.6709 | 0.12% | | 603297 | 永新光学 | 118.04 | 62.26 | -2.77 | -2.29% | 2087 | 2493.86 | 0.19% | | 301528 | 多浦乐 | 92.86 | 95.63 | -2.18 | -2.29% | 5420 | 5204.48 | 1.70% | | 300882 | 万胜智能 | 17.01 | 45.09 | -0.40 | -2.30% | 23620 | 4060.21 | 0.89% | | 688686 | 奥普特 | 150.37 | 95.63 | -3.56 | -2.31% | 3717.91 | 5688.286 | 0.30% | | 920405 | 海希通讯 | 13.85 | 38.54 | -0.33 | -2.33% | 2554 | 360.9836 | 0.23% | | 920779 | 武汉蓝电 | 25.87 | 34.42 | -0.62 | -2.34% | 792 | 205.8174 | 0.40% | | 603662 | 柯力传感 | 68.80 | 63.14 | -1.66 | -2.36% | 27384 | 19013.09 | 0.98% | | 300417 | 南华仪器 | 11.09 | -895.31 | -0.27 | -2.38% | 7285 | 817.69 | 0.87% | | 688698 | 伟创电气 | 53.38 | 44.90 | -1.30 | -2.38% | 7531.31 | 4063.934 | 0.35% | | 002767 | 先锋电子 | 17.55 | 104.24 | -0.44 | -2.45% | 4679 | 827.73 | 0.36% | | 002121 | 科陆电子 | 5.57 | -35.17 | -0.14 | -2.45% | 44750 | 2514.95 | 0.32% | | 002747 | 埃斯顿 | 37.31 | 277.38 | -0.94 | -2.46% | 239427 | 90237.43 | 3.06% | | 920407 | 驰诚股份 | 14.91 | 68.30 | -0.38 | -2.49% | 2526 | 377.7015 | 0.73% | | 603416 | 信捷电气 | 52.60 | 31.45 | -1.35 | -2.50% | 5617 | 2984 | 0.40% | | 920885 | 星辰科技 | 13.90 | 84.68 | -0.36 | -2.52% | 5094 | 711.5061 | 0.58% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.21 | -2.61% | 19000 | 1502.65 | 0.53% | | 920363 | 莱赛激光 | 11.55 | 280.72 | -0.31 | -2.61% | 2650 | 307.5125 | 0.38% | | 300445 | 康斯特 | 21.53 | 39.42 | -0.59 | -2.67% | 7343 | 1605.05 | 0.52% | | 300112 | 万讯自控 | 6.56 | -28.16 | -0.18 | -2.67% | 13479 | 895.32 | 0.57% | | 300862 | 蓝盾光电 | 20.68 | -40.15 | -0.57 | -2.68% | 6788 | 1415.83 | 0.45% | | 300897 | 山科智能 | 15.18 | 197.18 | -0.42 | -2.69% | 5260 | 809.64 | 0.43% | | 300354 | 东华测试 | 32.52 | 33.25 | -0.90 | -2.69% | 5531 | 1825.14 | 0.66% | | 601567 | 三星电气 | 15.07 | 22.24 | -0.42 | -2.71% | 38969 | 5912.02 | 0.28% | | 688583 | 思看科技 | 132.09 | 153.24 | -3.79 | -2.79% | 3175.85 | 4263.818 | 1.03% | | 300720 | 海川智能 | 79.03 | 672.46 | -2.32 | -2.85% | 19532 | 15705.03 | 1.06% | | 688768 | 容知日新 | 53.70 | 69.68 | -1.59 | -2.88% | 3046.79 | 1654.399 | 0.35% | | 300466 | 赛摩智能 | 7.42 | -148.87 | -0.22 | -2.88% | 15855 | 1192.62 | 0.34% | | 688570 | 天玛智控 | 14.79 | 113.52 | -0.44 | -2.89% | 2352.85 | 351.9227 | 0.13% | | 688597 | 煜邦电力 | 7.03 | 50.15 | -0.21 | -2.90% | 12400.99 | 879.5347 | 0.37% | | 688671 | 碧兴物联 | 28.20 | -23.98 | -0.88 | -3.03% | 12519.86 | 3545.641 | 2.67% | | 920299 | 灿能电力 | 17.91 | 68.70 | -0.56 | -3.03% | 2370 | 427.1339 | 0.52% | | 688528 | 秦川物联 | 9.90 | -15.18 | -0.31 | -3.04% | 5445.15 | 551.091 | 0.32% | | 300066 | 三川智慧 | 6.32 | 46.70 | -0.20 | -3.07% | 109264 | 7005.5 | 1.09% | | 603275 | 众辰科技 | 39.70 | 32.59 | -1.29 | -3.15% | 3006 | 1208.94 | 0.72% | | 300286 | 安科瑞 | 27.90 | 34.42 | -0.91 | -3.16% | 16044 | 4556.12 | 0.77% | | 688112 | 鼎阳科技 | 67.07 | 76.33 | -2.19 | -3.16% | 7211.38 | 4872.13 | 0.45% | | 688600 | 皖仪科技 | 30.86 | 57.14 | -1.04 | -3.26% | 10714.69 | 3406.868 | 0.80% | | 301129 | 瑞纳智能 | 22.25 | 27.80 | -0.77 | -3.34% | 3773 | 855.17 | 0.57% | | 002849 | 威星智能 | 16.48 | 69.51 | -0.59 | -3.46% | 19142 | 3210.4 | 0.87% | | 002980 | 华盛昌 | 110.00 | 268.29 | -3.95 | -3.47% | 18733 | 20810.61 | 1.85% | | 603556 | 海兴电力 | 21.90 | 15.68 | -0.83 | -3.65% | 26100 | 5764.64 | 0.54% | | 002979 | 雷赛智能 | 51.88 | 67.61 | -2.01 | -3.73% | 25626 | 13559.05 | 1.16% | | 600071 | 凤凰光学 | 17.47 | 180.87 | -0.68 | -3.75% | 18379 | 3250.18 | 0.65% | | 688610 | 埃科光电 | 219.40 | 189.94 | -8.63 | -3.78% | 1755.96 | 3959.991 | 0.43% | | 300165 | 天瑞仪器 | 5.98 | -13.26 | -0.24 | -3.86% | 37890 | 2298.16 | 0.90% | | 688337 | 普源精电 | 69.30 | 127.41 | -2.90 | -4.02% | 14892.59 | 10424.38 | 0.80% | | 688056 | 莱伯泰科 | 64.00 | 126.07 | -2.80 | -4.19% | 11900.5 | 7735.354 | 1.76% | | 300553 | 集智股份 | 75.10 | 486.93 | -3.47 | -4.42% | 8577 | 6568.61 | 1.01% | | 300667 | 必创科技 | 17.72 | -37.62 | -0.86 | -4.63% | 17350 | 3125.39 | 0.98% | | 001266 | 宏英智能 | 50.41 | 106.58 | -2.82 | -5.30% | 17074 | 8739.16 | 2.94% | | 300259 | 新天科技 | 5.22 | 24.83 | -0.38 | -6.79% | 172238 | 9215.04 | 1.49% | | 920035 | 精创电气 | 30.34 | 34.16 | -2.45 | -7.47% | 24271 | 7713.753 | 15.42% |
|