|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利元亨(688499)专用设备制造业上涨家数:257下跌家数:145平均涨幅:+0.85%平均换手:2.91%总成交额:1196.88亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688096 | 京源环保 | 9.81 | -30.70 | +1.33 | +15.68% | 332515.7 | 32355.02 | 14.09% | | 301369 | 联动科技 | 211.98 | 377.77 | +28.66 | +15.63% | 21364 | 44655.45 | 5.65% | | 688001 | 华兴源创 | 63.57 | 256.38 | +6.71 | +11.80% | 187809.2 | 114186.5 | 4.11% | | 300049 | 福瑞医科 | 56.82 | 95.75 | +5.42 | +10.54% | 115391 | 63385.99 | 4.94% | | 600855 | 航天长峰 | 20.55 | -58.00 | +1.87 | +10.01% | 320095 | 63994.68 | 6.84% | | 003036 | 泰坦股份 | 41.91 | 185.45 | +3.81 | +10.00% | 47475 | 19458.62 | 2.20% | | 603311 | 金海高科 | 23.10 | 77.62 | +2.10 | +10.00% | 137175 | 31351.17 | 5.82% | | 002997 | 瑞鹄模具 | 33.70 | 17.59 | +3.06 | +9.99% | 96231 | 31351.27 | 4.60% | | 600545 | 卓郎智能 | 5.51 | -17.97 | +0.50 | +9.98% | 1539933 | 83137.36 | 8.61% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2210516 | 151252.3 | 11.40% | | 300461 | 田中精机 | 60.57 | 2097.65 | +5.43 | +9.85% | 108148 | 63592.08 | 7.53% | | 301629 | 矽电股份 | 351.81 | 474.70 | +24.38 | +7.45% | 31595 | 109041.8 | 16.46% | | 300095 | 华伍股份 | 10.72 | -22.05 | +0.74 | +7.41% | 262472 | 27895.51 | 7.79% | | 603012 | 创力集团 | 9.29 | 65.53 | +0.61 | +7.03% | 296518 | 26793.3 | 4.59% | | 603960 | 克来机电 | 24.22 | 299.65 | +1.53 | +6.74% | 177519 | 42489.76 | 6.77% | | 301199 | 迈赫股份 | 23.52 | 50.85 | +1.43 | +6.47% | 46652 | 10666.4 | 6.43% | | 600343 | 航天动力 | 37.21 | -125.89 | +2.23 | +6.38% | 416585 | 151301.6 | 6.53% | | 600761 | 安徽合力 | 19.53 | 14.31 | +1.17 | +6.37% | 276056 | 52451.54 | 3.10% | | 920180 | 爱得科技 | 16.27 | 27.28 | +0.97 | +6.34% | 48329 | 7842.015 | 13.55% | | 688085 | 三友医疗 | 19.45 | 113.13 | +1.12 | +6.11% | 81174.2 | 15578.67 | 2.55% | | 301030 | *ST仕净 | 10.23 | -1.37 | +0.58 | +6.01% | 127693 | 12511.89 | 6.32% | | 603289 | 泰瑞机器 | 12.32 | 46.09 | +0.67 | +5.75% | 245277 | 29757.07 | 8.36% | | 688718 | 唯赛勃 | 18.57 | 64.14 | +0.99 | +5.63% | 54754.68 | 9874.955 | 3.15% | | 688306 | 均普智能 | 10.15 | 1542.67 | +0.52 | +5.40% | 202946 | 20391.39 | 1.65% | | 002490 | 山东墨龙 | 10.22 | 1533.76 | +0.50 | +5.14% | 745952.9 | 75727.64 | 13.77% | | 920177 | 恒道科技 | 36.90 | 25.20 | +1.80 | +5.13% | 31514 | 11448.61 | 26.77% | | 002691 | *ST冀凯 | 5.28 | -27.89 | +0.25 | +4.97% | 100868 | 5235.47 | 3.00% | | 301260 | 格力博 | 17.79 | -21.64 | +0.80 | +4.71% | 84748 | 14946.25 | 4.13% | | 301290 | 东星医疗 | 31.63 | -98.74 | +1.41 | +4.67% | 41667 | 13091.69 | 6.11% | | 688816 | 易思维 | 67.86 | 100.92 | +2.98 | +4.59% | 16994.85 | 11318.12 | 8.81% | | 301105 | 鸿铭股份 | 60.80 | -115.62 | +2.62 | +4.50% | 8792 | 5270.69 | 5.35% | | 002611 | 东方精工 | 18.98 | 52.49 | +0.79 | +4.34% | 608258 | 114929.9 | 6.07% | | 688712 | 北芯生命 | 44.78 | 177.64 | +1.82 | +4.24% | 39564.61 | 17366.62 | 10.66% | | 688271 | 联影医疗 | 115.96 | 50.35 | +4.71 | +4.23% | 94712.93 | 110098.8 | 1.15% | | 688501 | 青达环保 | 25.44 | 23.50 | +1.00 | +4.09% | 41347.38 | 10665.42 | 3.33% | | 301234 | 五洲医疗 | 42.17 | 134.57 | +1.62 | +4.00% | 14469 | 6064.38 | 3.59% | | 605369 | 拱东医疗 | 22.17 | 87.16 | +0.84 | +3.94% | 45448 | 10014.53 | 2.06% | | 002008 | 大族激光 | 116.78 | 87.11 | +4.37 | +3.89% | 383489 | 440672.1 | 4.01% | | 002931 | 锋龙股份 | 63.55 | 774.50 | +2.34 | +3.82% | 124212 | 78191.95 | 6.17% | | 300318 | 博晖创新 | 5.73 | -49.19 | +0.21 | +3.80% | 98979 | 5667.21 | 1.25% | | 688028 | 沃尔德 | 131.67 | 195.32 | +4.67 | +3.68% | 64499.06 | 85650.87 | 4.27% | | 688309 | 恒誉环保 | 78.66 | 92.28 | +2.77 | +3.65% | 14886.47 | 11479.03 | 1.87% | | 603032 | 德新科技 | 25.06 | 85.03 | +0.88 | +3.64% | 155909 | 39034.76 | 6.73% | | 002209 | 达意隆 | 14.90 | 26.86 | +0.52 | +3.62% | 126443 | 18325.06 | 8.09% | | 002196 | 方正电机 | 15.11 | 157.16 | +0.51 | +3.49% | 505284 | 75850.79 | 10.35% | | 300396 | ST迪瑞 | 8.63 | -8.95 | +0.29 | +3.48% | 96103 | 8193.93 | 3.53% | | 301580 | 爱迪特 | 81.08 | 42.52 | +2.71 | +3.46% | 30578 | 24325.13 | 4.25% | | 301186 | 超达装备 | 77.13 | 51.10 | +2.52 | +3.38% | 15691 | 11840.06 | 2.04% | | 920091 | 大鹏工业 | 55.10 | 99.20 | +1.76 | +3.30% | 11585 | 6371.92 | 7.99% | | 300276 | 三丰智能 | 7.44 | -51.00 | +0.23 | +3.19% | 378459 | 27896.14 | 3.57% | | 002164 | 宁波东力 | 13.49 | 35.57 | +0.41 | +3.13% | 153349 | 20424.56 | 3.20% | | 920080 | 奥美森 | 25.55 | 26.87 | +0.77 | +3.11% | 8088 | 2053.04 | 3.52% | | 300326 | ST凯利 | 7.31 | 29.25 | +0.22 | +3.10% | 82715 | 6007.87 | 1.15% | | 603912 | 佳力图 | 11.68 | -102.23 | +0.35 | +3.09% | 243177 | 27739.63 | 4.49% | | 002757 | 南兴股份 | 28.68 | 70.47 | +0.84 | +3.02% | 527365 | 150174.9 | 18.70% | | 688556 | 高测股份 | 14.85 | -739.94 | +0.42 | +2.91% | 329948.6 | 48005.38 | 3.97% | | 002779 | 中坚科技 | 76.10 | 88.44 | +2.12 | +2.87% | 59806 | 44543.67 | 3.61% | | 300823 | 建科智能 | 19.79 | 50.33 | +0.55 | +2.86% | 56011 | 10877.46 | 6.61% | | 301033 | 迈普医学 | 57.20 | 34.97 | +1.58 | +2.84% | 14080 | 7999.45 | 2.50% | | 301513 | 尚水智能 | 90.64 | 66.21 | +2.49 | +2.82% | 32470 | 29188.1 | 16.11% | | 688290 | 景业智能 | 63.41 | -224.60 | +1.74 | +2.82% | 12610.3 | 7953.348 | 1.23% | | 920014 | 特瑞斯 | 12.46 | 161.79 | +0.34 | +2.81% | 21238 | 2625.68 | 3.17% | | 920026 | 卓兆点胶 | 36.16 | 57.96 | +0.98 | +2.79% | 8343 | 2978.35 | 1.35% | | 920069 | 普昂医疗 | 41.83 | 24.32 | +1.11 | +2.73% | 17245 | 7281.745 | 11.67% | | 002890 | 弘宇股份 | 17.25 | 274.14 | +0.44 | +2.62% | 22315 | 3777.83 | 1.38% | | 301392 | 汇成真空 | 170.25 | 410.99 | +4.34 | +2.62% | 49001 | 84436.89 | 12.01% | | 001360 | 南矿集团 | 22.07 | 101.53 | +0.56 | +2.60% | 21935 | 4823.26 | 1.75% | | 300865 | 大宏立 | 31.80 | 248.41 | +0.78 | +2.51% | 21298 | 6708.24 | 3.43% | | 300462 | ST华铭 | 14.00 | -45.96 | +0.34 | +2.49% | 29795 | 4172.91 | 2.16% | | 688623 | 双元科技 | 97.55 | 103.39 | +2.33 | +2.45% | 7539.9 | 7227.833 | 3.94% | | 300869 | 康泰医学 | 13.10 | -107.20 | +0.31 | +2.42% | 51224 | 6715.94 | 1.94% | | 301312 | 智立方 | 124.44 | 232.41 | +2.94 | +2.42% | 55315 | 65897.63 | 9.14% | | 300453 | 三鑫医疗 | 10.61 | 19.81 | +0.25 | +2.41% | 160582 | 16849.78 | 4.43% | | 603337 | 杰克科技 | 41.66 | 22.89 | +0.98 | +2.41% | 22220 | 9198.351 | 0.47% | | 603169 | 兰石重装 | 9.03 | -19.49 | +0.21 | +2.38% | 158092 | 14099.75 | 1.21% | | 300486 | 东杰智能 | 23.41 | 465.00 | +0.54 | +2.36% | 94359 | 22054.86 | 1.98% | | 920475 | 三友科技 | 14.88 | -627.22 | +0.34 | +2.34% | 12741 | 1879.711 | 2.27% | | 688516 | 奥特维 | 89.09 | 70.61 | +2.03 | +2.33% | 83510.1 | 72958.53 | 2.65% | | 920166 | 海圣医疗 | 28.10 | 27.67 | +0.64 | +2.33% | 9001 | 2519.487 | 3.79% | | 920152 | 昆工科技 | 19.61 | -10.25 | +0.44 | +2.30% | 95571 | 19333.05 | 11.64% | | 688358 | 祥生医疗 | 33.35 | 30.93 | +0.73 | +2.24% | 20364.99 | 6757.583 | 1.82% | | 300879 | 大叶股份 | 24.69 | -23.12 | +0.54 | +2.24% | 29848 | 7302.67 | 1.48% | | 603282 | 亚光股份 | 18.80 | 38.04 | +0.41 | +2.23% | 15379 | 2848.95 | 1.15% | | 600879 | 航天电子 | 25.87 | 373.48 | +0.56 | +2.21% | 1437148 | 369660.6 | 4.36% | | 002111 | 威海广泰 | 11.56 | 37.42 | +0.25 | +2.21% | 132905 | 15321.43 | 2.72% | | 688805 | 健信超导 | 54.52 | 110.36 | +1.17 | +2.19% | 33093.51 | 18124.71 | 10.50% | | 300400 | 劲拓股份 | 29.72 | 85.01 | +0.63 | +2.17% | 147535 | 43714.61 | 6.10% | | 301288 | *ST清研 | 18.12 | -61.64 | +0.38 | +2.14% | 5777 | 1044.34 | 0.74% | | 603800 | 洪田股份 | 55.06 | 482.15 | +1.15 | +2.13% | 53771 | 29401.79 | 2.59% | | 688420 | 美腾科技 | 28.48 | -550.87 | +0.59 | +2.12% | 7956.09 | 2245.031 | 1.91% | | 300471 | 厚普股份 | 12.10 | -7326.25 | +0.25 | +2.11% | 58703 | 7048.04 | 1.57% | | 300509 | 新美星 | 11.65 | 27.06 | +0.24 | +2.10% | 47704 | 5461.43 | 1.93% | | 300529 | 健帆生物 | 19.55 | 27.66 | +0.40 | +2.09% | 46266 | 8998.87 | 0.90% | | 920856 | 浩淼科技 | 12.77 | 239.93 | +0.26 | +2.08% | 9926 | 1256.069 | 1.87% | | 300415 | 伊之密 | 25.42 | 16.74 | +0.51 | +2.05% | 96884 | 24591.48 | 2.13% | | 300278 | 华昌达 | 5.03 | -113.82 | +0.10 | +2.03% | 231764 | 11577.54 | 1.64% | | 301512 | 智信精密 | 53.36 | 93.76 | +1.06 | +2.03% | 9118 | 4799.83 | 3.65% | | 920112 | 巴兰仕 | 33.40 | 19.24 | +0.63 | +1.92% | 2909 | 967.1025 | 1.25% | | 920158 | 长江能科 | 17.19 | 43.11 | +0.32 | +1.90% | 20391 | 3478.597 | 5.35% | | 300151 | 昌红科技 | 19.11 | 159.49 | +0.35 | +1.87% | 118392 | 22769.24 | 3.21% | | 300950 | 德固特 | 22.39 | 46.44 | +0.41 | +1.87% | 22596 | 5057.24 | 2.34% | | 603789 | *ST星农 | 6.03 | -15.78 | +0.11 | +1.86% | 37806 | 2280.24 | 1.45% | | 600860 | 京城股份 | 10.98 | -81.31 | +0.20 | +1.86% | 72830 | 7933.26 | 1.64% | | 002021 | 中捷资源 | 3.34 | -189.05 | +0.06 | +1.83% | 357142 | 11760.91 | 2.99% | | 603036 | 如通股份 | 17.44 | 36.04 | +0.31 | +1.81% | 32606 | 5638 | 1.58% | | 603338 | 浙江鼎力 | 57.54 | 15.15 | +1.01 | +1.79% | 51111 | 28992.04 | 1.01% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 9828 | 1516.575 | 1.78% | | 920942 | 恒立钻具 | 25.99 | 130.11 | +0.45 | +1.76% | 10244 | 2627.495 | 2.47% | | 002651 | 利君股份 | 9.82 | 246.57 | +0.17 | +1.76% | 69544 | 6766.99 | 1.23% | | 920781 | 瑞奇智造 | 7.56 | -22.12 | +0.13 | +1.75% | 16162 | 1218.221 | 1.58% | | 920931 | 无锡鼎邦 | 12.26 | 231.49 | +0.21 | +1.74% | 3232 | 393.2947 | 1.12% | | 000821 | ST京机 | 10.72 | 52.99 | +0.18 | +1.71% | 95169 | 10098.25 | 1.57% | | 300056 | 中创环保 | 12.00 | -42.37 | +0.20 | +1.69% | 230799 | 27710.53 | 5.99% | | 300030 | 阳普医疗 | 8.49 | 92.42 | +0.14 | +1.68% | 72300 | 6109.58 | 2.66% | | 001336 | 楚环科技 | 30.06 | 53.41 | +0.49 | +1.66% | 19429 | 5833.88 | 3.94% | | 301363 | 美好医疗 | 29.46 | 58.21 | +0.47 | +1.62% | 156743 | 46677.28 | 4.20% | | 301367 | 瑞迈特 | 67.78 | 31.61 | +1.08 | +1.62% | 5555 | 3743.84 | 0.79% | | 688277 | 天智航-U | 20.33 | -42.92 | +0.32 | +1.60% | 56917.68 | 11552.42 | 1.25% | | 920414 | 欧普泰 | 12.09 | -42.87 | +0.19 | +1.60% | 23288 | 2779.258 | 4.15% | | 300653 | 正海生物 | 18.51 | 47.24 | +0.29 | +1.59% | 13811 | 2545.69 | 0.77% | | 002382 | 蓝帆医疗 | 7.03 | -8.42 | +0.11 | +1.59% | 167309 | 11656.8 | 1.68% | | 600579 | 中化装备 | 7.78 | -29.74 | +0.12 | +1.57% | 34171 | 2640.63 | 0.69% | | 688314 | 康拓医疗 | 44.88 | 41.52 | +0.69 | +1.56% | 15014.79 | 6703.258 | 1.85% | | 920300 | 辰光医疗 | 11.82 | -17.16 | +0.18 | +1.55% | 12789 | 1507.155 | 1.92% | | 688529 | 豪森智能 | 19.88 | -3.33 | +0.30 | +1.53% | 8043.23 | 1590.686 | 0.48% | | 300776 | 帝尔激光 | 114.74 | 60.49 | +1.72 | +1.52% | 89657 | 101344 | 5.33% | | 688659 | 元琛科技 | 12.02 | -66.31 | +0.18 | +1.52% | 32825.26 | 3931.989 | 2.05% | | 688114 | 华大智造 | 53.46 | -140.92 | +0.80 | +1.52% | 44528.39 | 23904.03 | 1.07% | | 600560 | 金自天正 | 14.73 | 65.19 | +0.22 | +1.52% | 16779 | 2446.01 | 0.75% | | 301598 | 博科测试 | 65.96 | 31.28 | +0.98 | +1.51% | 3837 | 2515.66 | 2.13% | | 300549 | 优德精密 | 18.77 | 466.76 | +0.27 | +1.46% | 20281 | 3753.56 | 2.01% | | 300751 | 迈为股份 | 268.13 | 110.57 | +3.85 | +1.46% | 77771 | 205460 | 4.02% | | 002690 | 美亚光电 | 18.21 | 22.11 | +0.26 | +1.45% | 80244 | 14684.89 | 1.85% | | 301138 | 华研精机 | 33.87 | 43.05 | +0.47 | +1.41% | 12644 | 4251.27 | 1.84% | | 603396 | 金辰股份 | 37.22 | 95.12 | +0.51 | +1.39% | 34663 | 12795.42 | 2.50% | | 688071 | 华依科技 | 34.52 | -46.27 | +0.47 | +1.38% | 13946.78 | 4822.527 | 1.64% | | 300314 | 戴维医疗 | 11.76 | 45.54 | +0.16 | +1.38% | 16590 | 1943.98 | 1.15% | | 300818 | 耐普矿机 | 33.18 | 87.99 | +0.44 | +1.34% | 29179 | 9649.14 | 2.67% | | 603917 | 合力科技 | 12.86 | 127.40 | +0.17 | +1.34% | 29338 | 3740.39 | 1.44% | | 688198 | 佰仁医疗 | 100.42 | 68.33 | +1.31 | +1.32% | 3874.9 | 3834.338 | 0.28% | | 603029 | 天鹅股份 | 20.06 | 32.60 | +0.26 | +1.31% | 12913 | 2580.75 | 1.06% | | 603309 | 维力医疗 | 14.18 | 53.51 | +0.18 | +1.29% | 36218 | 5127.21 | 1.24% | | 688383 | 新益昌 | 102.50 | -88.63 | +1.30 | +1.28% | 12825.22 | 12985.93 | 1.26% | | 920174 | 五新隧装 | 40.80 | 39.30 | +0.51 | +1.27% | 16376 | 6605.557 | 2.96% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.10 | +1.26% | 129769 | 10483.25 | 2.63% | | 920992 | 中科美菱 | 15.51 | 74.65 | +0.19 | +1.24% | 8372 | 1296.665 | 1.71% | | 000519 | 中兵红箭 | 18.05 | 111.57 | +0.22 | +1.23% | 217704 | 39158.18 | 1.56% | | 300334 | 津膜科技 | 8.30 | -77.12 | +0.10 | +1.22% | 49623 | 4096.15 | 1.64% | | 301533 | 威马农机 | 33.40 | 115.31 | +0.40 | +1.21% | 6282 | 2092.51 | 2.20% | | 603656 | 泰禾智能 | 20.33 | 113.91 | +0.24 | +1.19% | 25457 | 5145.28 | 1.39% | | 688392 | 骄成超声 | 143.65 | 115.28 | +1.65 | +1.16% | 14153.29 | 20236.98 | 1.22% | | 688022 | ST瀚川 | 10.59 | 92.37 | +0.12 | +1.15% | 167058.5 | 17599.02 | 9.50% | | 601608 | 中信重工 | 6.18 | 74.55 | +0.07 | +1.15% | 413684 | 25313.5 | 0.90% | | 002613 | 北玻股份 | 4.42 | 460.45 | +0.05 | +1.14% | 1199294 | 53401.61 | 15.50% | | 600843 | 上工申贝 | 9.02 | -55.45 | +0.10 | +1.12% | 55306 | 4958.48 | 1.18% | | 300130 | 新国都 | 23.11 | 31.28 | +0.25 | +1.09% | 57344 | 13276.07 | 1.32% | | 002975 | 博杰股份 | 125.75 | 86.56 | +1.35 | +1.09% | 67037 | 82215.08 | 6.33% | | 920703 | 广厦环能 | 12.13 | 23.53 | +0.13 | +1.08% | 10344 | 1252.211 | 1.36% | | 920717 | 瑞星股份 | 9.37 | -87.44 | +0.10 | +1.08% | 7654 | 715.9834 | 1.73% | | 603666 | 亿嘉和 | 29.54 | -60.81 | +0.31 | +1.06% | 37136 | 10996.97 | 1.81% | | 600587 | 新华医疗 | 13.71 | 16.98 | +0.14 | +1.03% | 39059 | 5344.9 | 0.64% | | 300753 | 爱朋医疗 | 28.69 | -336.01 | +0.29 | +1.02% | 31134 | 8914.85 | 3.52% | | 300875 | 捷强装备 | 39.80 | -34.59 | +0.40 | +1.02% | 23986 | 9510.21 | 2.73% | | 002223 | 鱼跃医疗 | 30.01 | 23.41 | +0.28 | +0.94% | 77048 | 23232.83 | 0.82% | | 688013 | 天臣医疗 | 36.10 | 35.86 | +0.33 | +0.92% | 11103.23 | 3989.456 | 1.37% | | 300757 | 罗博特科 | 515.00 | -1091.42 | +4.68 | +0.92% | 41632 | 213318.1 | 2.72% | | 300707 | 威唐工业 | 15.46 | 101.64 | +0.14 | +0.91% | 31761 | 4872.17 | 2.18% | | 301083 | 百胜智能 | 17.81 | 103.52 | +0.16 | +0.91% | 12053 | 2128.65 | 1.41% | | 920553 | 凯腾精工 | 9.11 | 47.92 | +0.08 | +0.89% | 10190 | 923.6492 | 1.12% | | 688139 | 海尔生物 | 31.90 | 45.91 | +0.28 | +0.89% | 13762.57 | 4396.661 | 0.43% | | 002526 | 山东矿机 | 3.42 | 76.62 | +0.03 | +0.88% | 175361 | 5961.68 | 0.99% | | 603273 | 天元智能 | 18.30 | 141.55 | +0.16 | +0.88% | 10085 | 1834.33 | 1.80% | | 920278 | 鹿得医疗 | 8.09 | 102.29 | +0.07 | +0.87% | 9381 | 758.5221 | 1.27% | | 301013 | 利和兴 | 27.99 | -40.92 | +0.24 | +0.86% | 138610 | 38618.41 | 7.32% | | 002551 | 尚荣医疗 | 3.56 | -19.38 | +0.03 | +0.85% | 81640 | 2898.74 | 1.34% | | 688638 | 誉辰智能 | 43.97 | -16.32 | +0.37 | +0.85% | 7177.73 | 3137.641 | 2.71% | | 002006 | 精工科技 | 18.24 | 49.41 | +0.15 | +0.83% | 91522 | 16615.74 | 1.76% | | 688626 | 翔宇医疗 | 61.68 | 122.55 | +0.50 | +0.82% | 13268.64 | 8144.81 | 0.83% | | 300551 | 古鳌科技 | 14.84 | -20.52 | +0.12 | +0.82% | 51575 | 7602.67 | 1.58% | | 300281 | 金明精机 | 7.56 | -3637.44 | +0.06 | +0.80% | 41928 | 3138.37 | 1.06% | | 300402 | 宝色股份 | 19.04 | 91.52 | +0.15 | +0.79% | 21956 | 4154.37 | 0.90% | | 301602 | 超研股份 | 19.08 | 68.84 | +0.15 | +0.79% | 17071 | 3241.06 | 0.82% | | 603901 | 永创智能 | 12.93 | 43.57 | +0.10 | +0.78% | 105791 | 13554.22 | 2.00% | | 920895 | 花溪科技 | 16.81 | -268.29 | +0.13 | +0.78% | 2290 | 384.051 | 0.80% | | 688329 | 艾隆科技 | 24.58 | 197.34 | +0.19 | +0.78% | 12776.72 | 3127.479 | 1.66% | | 301338 | 凯格精机 | 210.61 | 102.56 | +1.61 | +0.77% | 28542 | 60010.66 | 5.38% | | 300902 | 国安达 | 18.43 | -329.01 | +0.14 | +0.77% | 14305 | 2614.24 | 1.13% | | 603205 | 健尔康 | 26.05 | 36.91 | +0.19 | +0.73% | 5192 | 1347.51 | 1.26% | | 001256 | 炜冈科技 | 25.32 | 25.00 | +0.18 | +0.72% | 12414 | 3127.73 | 1.16% | | 300998 | 宁波方正 | 28.26 | 165.19 | +0.20 | +0.71% | 20395 | 5769.82 | 1.89% | | 920101 | 志高机械 | 35.75 | 30.02 | +0.25 | +0.70% | 4319 | 1536.866 | 1.55% | | 002730 | 电光科技 | 33.34 | 176.75 | +0.23 | +0.69% | 183172 | 61211.23 | 5.29% | | 688097 | 博众精工 | 61.17 | 41.86 | +0.40 | +0.66% | 47443.26 | 28717.02 | 1.07% | | 605186 | 健麾信息 | 20.29 | 89.68 | +0.13 | +0.64% | 11059 | 2229.74 | 0.81% | | 688151 | 华强科技 | 20.61 | 150.10 | +0.13 | +0.63% | 10259.71 | 2110.835 | 0.30% | | 300099 | 尤洛卡 | 9.62 | 38.52 | +0.06 | +0.63% | 134935 | 12967.29 | 2.30% | | 603280 | 南方路机 | 34.47 | 39.28 | +0.20 | +0.58% | 9699 | 3296.68 | 3.47% | | 000856 | 冀东装备 | 10.48 | 194.50 | +0.06 | +0.58% | 48387 | 5028.11 | 2.13% | | 002535 | 林州重机 | 3.55 | -43.55 | +0.02 | +0.57% | 47961 | 1697.67 | 0.64% | | 300307 | 慈星股份 | 7.18 | 51.32 | +0.04 | +0.56% | 72539 | 5213.37 | 0.92% | | 300562 | 乐心医疗 | 14.52 | 34.83 | +0.08 | +0.55% | 39561 | 5739.68 | 2.37% | | 688389 | 普门科技 | 13.01 | 34.19 | +0.07 | +0.54% | 15962.96 | 2077.936 | 0.37% | | 603956 | 威派格 | 5.94 | -23.37 | +0.03 | +0.51% | 35046 | 2073.14 | 0.61% | | 300385 | ST雪浪 | 15.96 | -23.92 | +0.08 | +0.50% | 94077 | 15211.91 | 3.12% | | 300837 | 浙矿股份 | 34.72 | 48.20 | +0.17 | +0.49% | 11120 | 3819.96 | 1.47% | | 002337 | 赛象科技 | 6.26 | 73.36 | +0.03 | +0.48% | 52749 | 3289.33 | 0.90% | | 300173 | ST福能 | 4.20 | -20.08 | +0.02 | +0.48% | 80893 | 3389.13 | 1.10% | | 001223 | 欧克科技 | 58.45 | 175.48 | +0.27 | +0.46% | 7532 | 4415.41 | 1.51% | | 300171 | 东富龙 | 13.25 | 48.84 | +0.06 | +0.45% | 44883 | 5922.98 | 0.80% | | 002073 | 软控股份 | 6.77 | 19.39 | +0.03 | +0.45% | 131935 | 8897.28 | 1.30% | | 301325 | 曼恩斯特 | 43.95 | -40.43 | +0.19 | +0.43% | 15916 | 6974.36 | 2.75% | | 688212 | 澳华内镜 | 37.11 | 316.09 | +0.16 | +0.43% | 20799.32 | 7765.58 | 1.54% | | 301601 | 惠通科技 | 22.37 | 48.20 | +0.09 | +0.40% | 6853 | 1528.89 | 0.81% | | 300619 | 金银河 | 44.52 | 109.36 | +0.17 | +0.38% | 68375 | 30950.52 | 4.67% | | 300412 | 迦南科技 | 5.31 | 104.24 | +0.02 | +0.38% | 48008 | 2544.56 | 1.03% | | 600526 | 菲达环保 | 5.38 | 15.45 | +0.02 | +0.37% | 59982 | 3214.93 | 0.69% | | 300527 | ST应急 | 8.08 | 582.63 | +0.03 | +0.37% | 45389 | 3661.09 | 0.45% | | 601798 | 蓝科高新 | 9.17 | 59.70 | +0.03 | +0.33% | 32132 | 2936.12 | 0.91% | | 688652 | 京仪装备 | 125.20 | 132.71 | +0.40 | +0.32% | 32101.24 | 39950.91 | 2.66% | | 603159 | 上海亚虹 | 25.18 | -345.94 | +0.08 | +0.32% | 13775 | 3423.64 | 0.98% | | 300545 | 联得装备 | 34.74 | 67.44 | +0.11 | +0.32% | 46930 | 16263.62 | 3.93% | | 688755 | 汉邦科技 | 41.25 | 54.18 | +0.13 | +0.32% | 5517.17 | 2284.199 | 3.13% | | 603895 | 天永智能 | 31.81 | 202.22 | +0.10 | +0.32% | 33751 | 10678.14 | 3.12% | | 300760 | 迈瑞医疗 | 171.03 | 26.46 | +0.53 | +0.31% | 47813 | 82190.3 | 0.39% | | 603014 | 威高血净 | 36.37 | 31.12 | +0.11 | +0.30% | 4069 | 1478.84 | 1.03% | | 301122 | 采纳股份 | 33.38 | 369.29 | +0.10 | +0.30% | 12748 | 4261.67 | 1.69% | | 688050 | 爱博医疗 | 50.76 | 37.06 | +0.15 | +0.30% | 9433.398 | 4789.143 | 0.49% | | 688162 | 巨一科技 | 33.16 | 60.44 | +0.08 | +0.24% | 11706.72 | 3850.51 | 0.85% | | 300368 | 汇金股份 | 12.55 | -40.28 | +0.03 | +0.24% | 407018 | 51239.83 | 7.69% | | 601100 | 恒立液压 | 113.65 | 55.04 | +0.25 | +0.22% | 104911 | 120658.8 | 0.78% | | 601106 | 中国一重 | 4.59 | -139.31 | +0.01 | +0.22% | 877080.9 | 40226.03 | 1.28% | | 300238 | 冠昊生物 | 14.31 | 193.17 | +0.03 | +0.21% | 25101 | 3591.54 | 0.95% | | 001395 | 亚联机械 | 40.22 | 19.88 | +0.08 | +0.20% | 4821 | 1931.58 | 1.03% | | 301112 | 信邦智能 | 36.55 | -46.76 | +0.07 | +0.19% | 10071 | 3662.89 | 0.91% | | 300298 | 三诺生物 | 17.07 | 80.90 | +0.03 | +0.18% | 44405 | 7565.7 | 0.98% | | 603081 | 大丰实业 | 12.13 | 87.09 | +0.02 | +0.17% | 18817 | 2276.48 | 0.45% | | 603088 | 宁波精达 | 12.79 | 70.02 | +0.02 | +0.16% | 87137 | 11120.8 | 1.99% | | 920599 | 同力股份 | 19.21 | 10.57 | +0.03 | +0.16% | 34897 | 6687.113 | 1.00% | | 920522 | 纳科诺尔 | 58.34 | 196.58 | +0.08 | +0.14% | 25149 | 14716.42 | 1.93% | | 688084 | 晶品特装 | 69.50 | -343.65 | +0.09 | +0.13% | 11251.05 | 7854.441 | 1.49% | | 688016 | 心脉医疗 | 101.45 | 21.25 | +0.13 | +0.13% | 12996.12 | 13246.97 | 1.05% | | 920061 | 西磁科技 | 27.23 | 416.00 | +0.03 | +0.11% | 18108 | 4871.12 | 4.60% | | 300246 | 宝莱特 | 18.23 | -52.90 | +0.02 | +0.11% | 80337 | 14817.74 | 3.80% | | 603855 | 华荣股份 | 18.50 | 17.93 | +0.02 | +0.11% | 19627 | 3629.44 | 0.58% | | 300896 | 爱美客 | 117.08 | 30.93 | +0.12 | +0.10% | 15053 | 17606.36 | 0.74% | | 300358 | 楚天科技 | 9.89 | 21.37 | +0.01 | +0.10% | 105009 | 10421.52 | 1.50% | | 002097 | 山河智能 | 10.12 | 155.66 | +0.01 | +0.10% | 101505 | 10246.24 | 0.95% | | 002278 | 神开股份 | 10.63 | 117.10 | +0.01 | +0.09% | 57499 | 6073.14 | 1.73% | | 600055 | 万东医疗 | 14.05 | -35.42 | +0.01 | +0.07% | 26176 | 3678.94 | 0.37% | | 002837 | 英维克 | 102.60 | 207.82 | +0.07 | +0.07% | 313882 | 321606.8 | 3.62% | | 301081 | 严牌股份 | 16.46 | 463.52 | +0.01 | +0.06% | 74787 | 12582.43 | 3.42% | | 603301 | 振德医疗 | 93.55 | 93.50 | +0.04 | +0.04% | 7982 | 7439.871 | 0.30% | | 688021 | 奥福科技 | 28.59 | 75.57 | +0.01 | +0.03% | 22258.64 | 6305.77 | 2.91% | | 002430 | 杭氧股份 | 30.04 | 29.75 | +0.01 | +0.03% | 148403 | 44906.81 | 1.52% | | 688580 | 伟思医疗 | 64.70 | 37.23 | +0.02 | +0.03% | 15730.93 | 10213.63 | 1.64% | | 688400 | 凌云光 | 66.71 | 92.36 | +0.02 | +0.03% | 196881.3 | 131661.3 | 4.27% | | 688328 | 深科达 | 57.79 | 146.81 | +0.01 | +0.02% | 57709.14 | 33030.88 | 6.11% | | 600169 | ST太重 | 2.38 | 32.85 | 0.00 | 0.00% | 92802 | 2208.11 | 0.28% | | 600582 | 天地科技 | 5.67 | 16.26 | 0.00 | 0.00% | 121718 | 6900.72 | 0.29% | | 300003 | 乐普医疗 | 14.44 | 32.06 | 0.00 | 0.00% | 163128 | 23673.57 | 1.03% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 688128 | 中国电研 | 27.02 | 20.16 | 0.00 | 0.00% | 17666.51 | 4768.445 | 0.44% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920706 | 铁拓机械 | 23.92 | 50.26 | 0.00 | 0.00% | 17568 | 4162.174 | 3.69% | | 688581 | 安杰思 | 60.29 | 22.01 | -0.01 | -0.02% | 4026.95 | 2422.851 | 0.97% | | 301101 | 明月镜片 | 36.53 | 36.46 | -0.01 | -0.03% | 11887 | 4342 | 0.62% | | 301360 | 荣旗科技 | 85.96 | 92.89 | -0.04 | -0.05% | 12772 | 10995.31 | 5.06% | | 002645 | 华宏科技 | 26.92 | 43.36 | -0.02 | -0.07% | 244519 | 65407.45 | 4.37% | | 301158 | 德石股份 | 26.28 | 37.89 | -0.02 | -0.08% | 30757 | 8130.97 | 2.10% | | 301021 | 英诺激光 | 62.65 | 143.53 | -0.05 | -0.08% | 31620 | 19758.99 | 2.07% | | 688573 | 信宇人 | 23.88 | -4.86 | -0.02 | -0.08% | 29102.3 | 6970.426 | 5.47% | | 688310 | 迈得医疗 | 17.53 | 50.80 | -0.02 | -0.11% | 47140.21 | 8125.324 | 2.87% | | 301097 | 天益医疗 | 58.83 | -293.84 | -0.07 | -0.12% | 3065 | 1798.07 | 1.06% | | 603987 | 康德莱 | 8.34 | 15.59 | -0.01 | -0.12% | 34448 | 2869.49 | 0.79% | | 300595 | 欧普康视 | 14.16 | 27.24 | -0.02 | -0.14% | 48436 | 6882.47 | 0.72% | | 300633 | 开立医疗 | 24.10 | 58.72 | -0.04 | -0.17% | 24732 | 5976.49 | 0.92% | | 688067 | 爱威科技 | 28.80 | 65.34 | -0.05 | -0.17% | 4818.86 | 1394.817 | 0.71% | | 688478 | 晶升股份 | 46.90 | -145.64 | -0.09 | -0.19% | 49147.45 | 22996.49 | 3.55% | | 300425 | 中建环能 | 4.96 | 226.87 | -0.01 | -0.20% | 57293 | 2832.81 | 0.84% | | 600184 | 光电股份 | 23.92 | 272.01 | -0.05 | -0.21% | 203922 | 48528.17 | 3.50% | | 601399 | 国机重装 | 4.29 | 64.54 | -0.01 | -0.23% | 474123 | 20293.12 | 0.66% | | 600984 | 建设机械 | 4.27 | -2.40 | -0.01 | -0.23% | 144551 | 6160.53 | 1.15% | | 688576 | 西山科技 | 75.51 | 71.99 | -0.19 | -0.25% | 4377.4 | 3299.135 | 2.01% | | 600528 | 中铁工业 | 7.94 | 12.90 | -0.02 | -0.25% | 87710 | 6969.47 | 0.39% | | 300195 | 长荣股份 | 6.98 | -215.70 | -0.02 | -0.29% | 59392 | 4127.85 | 1.89% | | 000925 | 众合科技 | 9.87 | -146.76 | -0.03 | -0.30% | 773844 | 76919.09 | 11.49% | | 603135 | 中重科技 | 12.66 | -465.60 | -0.04 | -0.31% | 37230 | 4717.26 | 0.59% | | 688729 | 屹唐股份 | 24.31 | 117.29 | -0.08 | -0.33% | 49670.63 | 11934.3 | 2.31% | | 300316 | 晶盛机电 | 45.95 | 145.21 | -0.16 | -0.35% | 203350 | 92914 | 1.65% | | 301022 | 海泰科 | 30.58 | 90.95 | -0.11 | -0.36% | 16848 | 5105.88 | 2.52% | | 688627 | 精智达 | 302.01 | 295.18 | -1.19 | -0.39% | 30413.24 | 93470.63 | 4.20% | | 002698 | 博实股份 | 15.10 | 31.38 | -0.06 | -0.40% | 239813 | 36043.43 | 2.85% | | 688677 | 海泰新光 | 119.19 | 83.43 | -0.48 | -0.40% | 20875.65 | 24742.33 | 1.74% | | 300771 | 智莱科技 | 14.29 | 37.40 | -0.06 | -0.42% | 42806 | 6106.33 | 2.40% | | 920284 | 灵鸽科技 | 35.18 | -341.49 | -0.15 | -0.42% | 37590 | 13423.86 | 5.61% | | 300836 | 佰奥智能 | 61.09 | 58.07 | -0.27 | -0.44% | 10257 | 6242.9 | 1.62% | | 301515 | 港通医疗 | 24.21 | -495.38 | -0.11 | -0.45% | 7029 | 1703.79 | 1.07% | | 688312 | 燕麦科技 | 83.96 | 89.73 | -0.39 | -0.46% | 52323.92 | 44126.9 | 3.59% | | 688613 | 奥精医疗 | 21.15 | 203.94 | -0.10 | -0.47% | 14990.28 | 3187.013 | 1.09% | | 688273 | 麦澜德 | 44.98 | 52.49 | -0.23 | -0.51% | 10432.17 | 4712.325 | 1.04% | | 002833 | 弘亚数控 | 21.09 | 20.17 | -0.11 | -0.52% | 32870 | 6913.64 | 1.14% | | 688789 | 宏华数科 | 61.20 | 23.90 | -0.32 | -0.52% | 12257.12 | 7496.437 | 0.68% | | 688617 | 惠泰医疗 | 233.31 | 37.96 | -1.29 | -0.55% | 6287.28 | 14614.71 | 0.45% | | 688646 | ST逸飞 | 62.11 | -71.32 | -0.36 | -0.58% | 6840.78 | 4303.478 | 1.18% | | 002204 | 大连重工 | 6.69 | 21.11 | -0.04 | -0.59% | 140512 | 9397.07 | 0.73% | | 600817 | 宇通重工 | 11.59 | 20.44 | -0.07 | -0.60% | 31565 | 3661.58 | 0.60% | | 300206 | 理邦仪器 | 14.90 | 24.99 | -0.09 | -0.60% | 57154 | 8541.85 | 1.69% | | 300521 | 爱司凯 | 29.29 | -325.01 | -0.18 | -0.61% | 13242 | 3872.95 | 0.90% | | 688215 | 瑞晟智能 | 75.38 | 111.85 | -0.47 | -0.62% | 6155.869 | 4643.915 | 0.99% | | 688425 | 铁建重工 | 4.79 | 18.26 | -0.03 | -0.62% | 85448.82 | 4095.338 | 0.16% | | 301087 | 可孚医疗 | 50.47 | 30.75 | -0.34 | -0.67% | 14466 | 7349.09 | 0.75% | | 300443 | 金雷股份 | 30.88 | 30.76 | -0.21 | -0.68% | 69137 | 21356.36 | 2.79% | | 600388 | 龙净环保 | 19.06 | 20.67 | -0.13 | -0.68% | 64782 | 12385.04 | 0.51% | | 301568 | 思泰克 | 58.90 | 50.74 | -0.42 | -0.71% | 27945 | 16312.54 | 5.85% | | 601038 | 一拖股份 | 13.60 | 18.09 | -0.10 | -0.73% | 46194 | 6311.62 | 0.63% | | 601908 | 京运通 | 4.07 | -6.39 | -0.03 | -0.73% | 450974 | 18367.08 | 1.87% | | 002957 | 科瑞技术 | 45.11 | 63.52 | -0.35 | -0.77% | 213870 | 95277.28 | 5.11% | | 600262 | 北方股份 | 24.18 | 18.09 | -0.19 | -0.78% | 36966 | 8910.431 | 2.17% | | 301018 | 申菱环境 | 135.56 | 188.88 | -1.12 | -0.82% | 75204 | 101808.1 | 3.74% | | 000852 | 石化机械 | 7.20 | -4965.80 | -0.06 | -0.83% | 64086 | 4615.7 | 0.68% | | 603203 | 快克智能 | 48.34 | 82.24 | -0.44 | -0.90% | 40368 | 19549.91 | 1.62% | | 002366 | 融发核电 | 7.52 | -211.02 | -0.07 | -0.92% | 286168 | 21521.78 | 1.55% | | 688335 | 复洁科技 | 30.56 | -1217.61 | -0.29 | -0.94% | 15616.08 | 4781.043 | 1.05% | | 688029 | 南微医学 | 82.48 | 27.87 | -0.84 | -1.01% | 9933.08 | 8229.022 | 0.53% | | 300813 | 泰林生物 | 25.45 | 173.31 | -0.26 | -1.01% | 12736 | 3249.54 | 1.67% | | 300382 | 斯莱克 | 16.56 | -113.04 | -0.18 | -1.08% | 148544 | 24512.12 | 2.29% | | 300293 | 蓝英装备 | 19.15 | -47.17 | -0.21 | -1.08% | 47767 | 9110.52 | 1.41% | | 603638 | 艾迪精密 | 24.56 | 46.07 | -0.27 | -1.09% | 57491 | 14132.14 | 0.69% | | 688170 | 德龙激光 | 63.57 | 391.41 | -0.73 | -1.14% | 40700.39 | 25845.79 | 3.94% | | 300648 | 星云股份 | 50.16 | -37.67 | -0.59 | -1.16% | 11957 | 6043.2 | 0.88% | | 301456 | 盘古智能 | 31.60 | 54.02 | -0.40 | -1.25% | 9168 | 2902.23 | 1.55% | | 688726 | 拉普拉斯 | 69.36 | 57.24 | -0.91 | -1.29% | 127006.2 | 87158.44 | 5.77% | | 600320 | 振华重工 | 5.31 | 32.80 | -0.07 | -1.30% | 359812 | 19115.69 | 1.08% | | 300092 | 科新机电 | 16.84 | 111.71 | -0.23 | -1.35% | 34766 | 5873.09 | 1.66% | | 688376 | 美埃科技 | 71.40 | 87.11 | -0.98 | -1.35% | 12604.85 | 9011.44 | 0.93% | | 301662 | 宏工科技 | 181.00 | 122.11 | -2.50 | -1.36% | 12458 | 22929.91 | 4.05% | | 300228 | 富瑞特装 | 9.28 | 22.37 | -0.13 | -1.38% | 160504 | 14904.46 | 2.86% | | 000528 | 柳工 | 9.73 | 12.72 | -0.14 | -1.42% | 280694 | 27269.01 | 1.38% | | 300812 | 易天股份 | 39.18 | 728.94 | -0.57 | -1.43% | 87346 | 34017.12 | 9.11% | | 688113 | 联测科技 | 44.38 | 29.45 | -0.65 | -1.44% | 9429.83 | 4178.166 | 1.46% | | 300201 | 海伦哲 | 12.91 | 40.28 | -0.19 | -1.45% | 196964 | 25577.29 | 1.96% | | 688006 | 杭可科技 | 33.10 | 52.49 | -0.50 | -1.49% | 146227.1 | 49914.17 | 2.42% | | 920802 | 保丽洁 | 14.97 | 48.14 | -0.23 | -1.51% | 7480 | 1110.626 | 3.38% | | 688147 | 微导纳米 | 79.95 | 235.91 | -1.23 | -1.52% | 56245.06 | 44376.84 | 1.22% | | 002432 | 九安医疗 | 77.11 | 15.63 | -1.19 | -1.52% | 225293 | 171354.6 | 4.85% | | 688236 | 春立医疗 | 17.74 | 24.64 | -0.28 | -1.55% | 18902.7 | 3380.647 | 0.66% | | 603283 | 赛腾股份 | 55.08 | 29.42 | -0.87 | -1.55% | 87092 | 47941.75 | 3.21% | | 688419 | 耐科装备 | 43.41 | 69.21 | -0.70 | -1.59% | 12631 | 5459.464 | 1.10% | | 688377 | 迪威尔 | 37.47 | 63.17 | -0.61 | -1.60% | 10820.47 | 4056.901 | 0.56% | | 300457 | 赢合科技 | 28.56 | 31.50 | -0.47 | -1.62% | 141601 | 41046.6 | 2.23% | | 300140 | 节能环境 | 6.58 | 22.41 | -0.11 | -1.64% | 120285 | 7967.85 | 1.18% | | 300631 | 久吾高科 | 31.05 | 54.05 | -0.52 | -1.65% | 54002 | 16978.52 | 4.46% | | 688518 | 联赢激光 | 28.56 | 58.62 | -0.48 | -1.65% | 86950.11 | 24970.08 | 2.55% | | 002950 | 奥美医疗 | 14.22 | 33.19 | -0.24 | -1.66% | 94650 | 13475.3 | 2.20% | | 688161 | 威高骨科 | 28.91 | 44.29 | -0.50 | -1.70% | 13052.78 | 3790.506 | 0.33% | | 300604 | 长川科技 | 182.61 | 73.65 | -3.19 | -1.72% | 157543 | 287316.6 | 3.22% | | 002595 | 豪迈科技 | 85.84 | 28.75 | -1.51 | -1.73% | 36612 | 31128.82 | 0.46% | | 603308 | 应流股份 | 79.00 | 142.38 | -1.41 | -1.75% | 115629 | 91346.09 | 1.70% | | 300786 | 国林科技 | 16.53 | -358.39 | -0.30 | -1.78% | 55223 | 9162.569 | 3.76% | | 688125 | 安达智能 | 214.64 | -147.91 | -3.94 | -1.80% | 4312.03 | 9259.454 | 0.53% | | 688108 | 赛诺医疗 | 21.79 | 132.41 | -0.40 | -1.80% | 79638.42 | 17403.11 | 1.91% | | 688082 | 盛美上海 | 157.44 | 60.29 | -2.91 | -1.81% | 33039.17 | 52037.78 | 0.70% | | 688551 | 科威尔 | 51.09 | 84.46 | -0.96 | -1.84% | 20596.34 | 10563.73 | 2.45% | | 688101 | 三达膜 | 21.24 | 17.61 | -0.40 | -1.85% | 49264.6 | 10623.6 | 1.48% | | 002371 | 北方华创 | 541.51 | 70.39 | -10.63 | -1.93% | 53399 | 290511.5 | 0.74% | | 688301 | 奕瑞科技 | 115.78 | 35.71 | -2.30 | -1.95% | 14818.2 | 17177.21 | 0.70% | | 300097 | 智云股份 | 11.55 | -12.62 | -0.23 | -1.95% | 126619 | 14891.14 | 4.80% | | 603690 | 至纯科技 | 25.32 | -11.65 | -0.53 | -2.05% | 77863 | 19775.43 | 2.03% | | 002901 | 大博医疗 | 42.28 | 27.22 | -0.89 | -2.06% | 13746 | 5853.18 | 0.48% | | 603324 | 盛剑科技 | 25.80 | -59.68 | -0.55 | -2.09% | 15393 | 3974.87 | 1.04% | | 301468 | 博盈特焊 | 61.20 | 164.25 | -1.31 | -2.10% | 41540 | 25292.85 | 5.54% | | 688531 | 日联科技 | 125.24 | 112.18 | -2.76 | -2.16% | 110261.9 | 138749.7 | 9.61% | | 300450 | 先导智能 | 55.09 | 57.50 | -1.22 | -2.17% | 385094 | 215124.7 | 2.47% | | 603095 | 越剑智能 | 26.00 | 101.37 | -0.60 | -2.26% | 213295 | 55128.63 | 8.26% | | 688351 | 微电生理 | 24.80 | 187.34 | -0.60 | -2.36% | 51023.46 | 12749.12 | 1.08% | | 300410 | 正业科技 | 10.11 | 92.63 | -0.25 | -2.41% | 134516 | 13622.52 | 3.66% | | 688499 | 利元亨 | 55.56 | 162.86 | -1.39 | -2.44% | 55087.77 | 31226.23 | 3.26% | | 300210 | 森远股份 | 10.13 | -128.29 | -0.26 | -2.50% | 150354 | 15319 | 3.11% | | 688120 | 华海清科 | 195.60 | 63.02 | -5.03 | -2.51% | 39536.22 | 77106.91 | 1.12% | | 002353 | 杰瑞股份 | 146.99 | 53.69 | -3.81 | -2.53% | 126657 | 183459.6 | 1.83% | | 688607 | 康众医疗 | 70.14 | -315.52 | -1.86 | -2.58% | 19177.67 | 13473.02 | 2.42% | | 688361 | 中科飞测 | 192.87 | 11951.14 | -5.12 | -2.59% | 35017.72 | 67980.84 | 1.26% | | 688700 | 东威科技 | 62.26 | 125.32 | -1.66 | -2.60% | 111047 | 68834.98 | 3.72% | | 688559 | 海目星 | 63.87 | -23.78 | -1.71 | -2.61% | 60337.66 | 38796.62 | 2.44% | | 001332 | 锡装股份 | 62.82 | 25.50 | -1.69 | -2.62% | 15379 | 9766.26 | 3.20% | | 688037 | 芯源微 | 231.75 | 662.29 | -6.34 | -2.66% | 50303.89 | 116315.9 | 2.49% | | 603076 | 乐惠国际 | 31.73 | 148.91 | -0.87 | -2.67% | 36972 | 11864.03 | 3.06% | | 688155 | 先惠技术 | 101.76 | 28.85 | -2.90 | -2.77% | 36936.74 | 37945.1 | 2.92% | | 600815 | 厦工股份 | 4.79 | -103.83 | -0.14 | -2.84% | 988619.1 | 47651.96 | 5.57% | | 600031 | 三一重工 | 20.38 | 22.26 | -0.60 | -2.86% | 642558 | 131517.7 | 0.76% | | 000680 | 山推股份 | 12.14 | 14.35 | -0.36 | -2.88% | 164486 | 20133.7 | 1.25% | | 600499 | 科达制造 | 18.49 | 22.90 | -0.55 | -2.89% | 264041 | 49709.37 | 1.38% | | 601218 | 吉鑫科技 | 6.47 | 39.59 | -0.20 | -3.00% | 405077 | 26262.31 | 4.18% | | 603061 | 金海通 | 258.30 | 96.29 | -7.99 | -3.00% | 19535 | 50602.49 | 2.25% | | 688003 | 天准科技 | 77.76 | 133.58 | -2.41 | -3.01% | 31358.28 | 24440.23 | 1.61% | | 688200 | 华峰测控 | 340.00 | 81.09 | -10.69 | -3.05% | 15928.52 | 54224.38 | 1.18% | | 688072 | 拓荆科技 | 463.84 | 79.75 | -15.72 | -3.28% | 31474.26 | 146663.8 | 1.11% | | 688012 | 中微公司 | 371.09 | 85.25 | -13.51 | -3.51% | 121515.1 | 456006.2 | 1.94% | | 301200 | 大族数控 | 187.11 | 87.80 | -6.84 | -3.53% | 32148 | 59928.06 | 0.76% | | 000425 | 徐工机械 | 10.00 | 17.83 | -0.37 | -3.57% | 889203.1 | 89270.18 | 0.99% | | 688633 | 星球石墨 | 36.39 | 23.20 | -1.36 | -3.60% | 64298.44 | 23474.79 | 4.47% | | 000157 | 中联重科 | 7.76 | 15.49 | -0.30 | -3.72% | 1081441 | 84749.82 | 1.53% | | 605305 | 中际联合 | 46.42 | 17.60 | -1.83 | -3.79% | 45413 | 21292 | 2.14% | | 301053 | 远信工业 | 65.69 | 293.99 | -2.61 | -3.82% | 33414 | 22308.97 | 3.82% | | 688410 | 山外山 | 16.74 | 32.75 | -0.67 | -3.85% | 75731.57 | 12805.54 | 2.37% | | 688813 | 泰金新能 | 111.06 | 101.09 | -4.94 | -4.26% | 43577.19 | 48856.4 | 14.49% | | 688630 | 芯碁微装 | 260.60 | 99.09 | -12.35 | -4.52% | 42555.74 | 111365.4 | 3.23% | | 600302 | ST标准 | 8.18 | -17.71 | -0.43 | -4.99% | 1484 | 121.39 | 0.04% | | 301128 | 强瑞技术 | 193.54 | 138.66 | -10.51 | -5.15% | 45784 | 89345.16 | 5.03% |
|