中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特宝生物(688278)医药制造业上涨家数:105下跌家数:175平均涨幅:-0.09%平均换手:0.03%总成交额:7.08亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康4.52-105.88+0.35+8.39%1960148859.830.93%
688428诺诚健华-U21.64-166.29+1.49+7.39%7232.491565.1110.27%
002755奥赛康17.5163.34+0.95+5.74%4507789.180.05%
300016北陆药业9.50159.93+0.43+4.74%3554337.630.06%
002923润都股份14.20-91.48+0.54+3.95%5456774.750.21%
300584海辰药业45.50121.93+1.15+2.59%355161.520.04%
002940昂利康32.6060.84+0.61+1.91%453147.680.02%
688506百利天恒283.66-137.40+5.08+1.82%51.25145.37580.00%
688068热景生物146.20-52.27+2.58+1.80%85.57125.10330.01%
301111粤万年青21.29-188.54+0.27+1.28%604128.590.04%
300204舒泰神25.80-74.18+0.30+1.18%886228.590.02%
688163赛伦生物24.7058.68+0.28+1.15%9.1899992.26990.00%
688278特宝生物76.8233.37+0.83+1.09%74.2157.00810.00%
301281科源制药32.5467.46+0.35+1.09%30498.920.04%
688192迪哲医药-U59.00-31.56+0.62+1.06%84.449.7960.00%
688317之江生物23.28-31.10+0.23+1.00%830.45193.32880.04%
688759必贝特-U43.71-200.65+0.43+0.99%213.4993.31650.05%
688197首药控股-U36.23-26.06+0.32+0.89%29.2610.60090.00%
300639凯普生物8.01-9.95+0.07+0.88%196021570.080.31%
300723一品红34.63-36.41+0.30+0.87%20470.650.00%
002581ST未名7.51-22.44+0.06+0.81%36427.340.01%
688578艾力斯102.3923.24+0.81+0.80%150.77154.37340.00%
688177百奥泰23.93-26.86+0.18+0.76%52.2512.50340.00%
300601康泰生物15.98-177.98+0.12+0.76%1852295.950.02%
600594益佰制药4.06-13.70+0.03+0.74%93137.80.01%
600351亚宝药业6.8221.18+0.05+0.74%2179148.610.03%
688235百济神州-U287.78-2897.94+2.00+0.70%35.77102.93890.00%
688363华熙生物46.61347.41+0.30+0.65%376.12175.30950.01%
688062迈威生物-U37.18-15.68+0.23+0.62%6724.91060.00%
002932明德生物19.47637.92+0.12+0.62%12323.950.01%
000952广济药业8.16-12.09+0.05+0.62%106386.740.03%
603567珍宝岛8.66-24.50+0.05+0.58%1495129.470.02%
603538美诺华21.4247.51+0.12+0.56%6012.850.00%
301130西点药业31.4261.08+0.17+0.54%15949.960.03%
688319欧林生物24.62155.56+0.13+0.53%184.43160.00%
605507国邦医药27.4417.57+0.14+0.51%16846.10.01%
603998方盛制药11.8817.66+0.06+0.51%29034.450.01%
600285羚锐制药21.8815.52+0.11+0.51%1319288.60.02%
002550千红制药8.0423.95+0.04+0.50%55244.380.01%
002821凯莱英100.6034.95+0.50+0.50%124124.740.00%
300683海特生物30.80-21.48+0.15+0.49%9228.340.01%
600671天目药业18.6468.48+0.09+0.49%8515.840.01%
300841康华生物73.4352.47+0.34+0.47%4230.840.00%
300702天宇股份26.2247.58+0.12+0.46%236.030.00%
600867通化东宝8.8614.32+0.04+0.45%2780246.310.01%
688331荣昌生物102.10-60.82+0.44+0.43%198.2202.36220.01%
603590康辰药业40.37112.38+0.16+0.40%7329.470.00%
688289圣湘生物20.2843.28+0.08+0.40%457.9892.87830.01%
603351威尔药业27.8925.59+0.11+0.40%92.510.00%
002038双鹭药业7.6894.19+0.03+0.39%1317101.150.02%
300406九强生物13.3818.17+0.05+0.38%17723.680.00%
688382益方生物-U25.64-127.52+0.09+0.35%559.64143.49170.01%
688302海创药业-U46.29-31.70+0.16+0.35%72.0733.36120.01%
688276百克生物20.42-49.53+0.07+0.34%179.9936.7540.00%
688136科兴制药32.7152.43+0.11+0.34%107.2535.08150.01%
300239东宝生物6.1253.30+0.02+0.33%37522.950.01%
002294信立泰47.3378.45+0.15+0.32%12056.80.00%
688117圣诺生物39.2451.43+0.12+0.31%20.78480.00%
920009丹娜生物79.1446.85+0.24+0.30%5845.79830.08%
688336三生国健61.0343.34+0.18+0.30%263.99161.11310.00%
002198嘉应制药6.9288.84+0.02+0.29%41828.930.01%
603367辰欣药业17.7216.28+0.05+0.28%25344.830.01%
002693*ST双成7.39-71.28+0.02+0.27%66048.770.02%
603456九洲药业18.4722.73+0.04+0.22%25346.730.00%
300294博雅生物23.2035.75+0.05+0.22%887205.780.02%
920266生物谷9.29-10.31+0.02+0.22%10.09290.00%
688443智翔金泰-U28.61-17.98+0.06+0.21%180.7451.70970.02%
603707健友股份9.6724.04+0.02+0.21%42841.390.00%
920575康乐卫士10.70-9.67+0.02+0.19%52055.68820.03%
600521华海药业16.0651.37+0.03+0.19%43369.540.00%
002020京新药业16.9620.49+0.03+0.18%54392.090.01%
920566梓橦宫11.7520.22+0.02+0.17%11513.51130.01%
603139康惠股份24.04-13.06+0.04+0.17%19045.680.02%
002287奇正藏药24.1322.54+0.04+0.17%7317.610.00%
600201生物股份18.40203.02+0.03+0.16%1097201.850.01%
600566济川药业26.4514.76+0.04+0.15%23161.10.00%
688266泽璟制药-U86.73-172.17+0.13+0.15%44.7638.82030.00%
603566普莱柯13.8133.26+0.02+0.15%8611.880.00%
000513丽珠集团35.3514.65+0.05+0.14%27797.920.00%
300289利德曼7.44-48.58+0.01+0.13%71152.90.01%
301507民生健康15.3345.52+0.02+0.13%10115.480.01%
600195中牧股份8.1238.67+0.01+0.12%116494.520.01%
600750江中药业24.4817.15+0.03+0.12%22154.10.00%
688658悦康药业24.50-47.12+0.03+0.12%95.9223.50040.00%
688505复旦张江8.75-144.72+0.01+0.11%87.557.66060.00%
000989九芝堂8.8459.38+0.01+0.11%30226.70.00%
300942易瑞生物9.88128.10+0.01+0.10%27727.370.01%
300119瑞普生物19.9722.40+0.02+0.10%7414.780.00%
000423东阿阿胶51.0819.60+0.05+0.10%3701890.01%
600422昆药集团12.4719.96+0.01+0.08%28435.410.00%
301277新天地12.5339.71+0.01+0.08%17922.430.00%
300573兴齐眼药71.5027.27+0.05+0.07%255182.320.01%
002082万邦德15.46665.84+0.01+0.06%8412.990.00%
300705九典制药15.5716.61+0.01+0.06%13320.710.00%
603858步长制药17.1510878.19+0.01+0.06%14825.380.00%
920656海昇药业17.6526.55+0.01+0.06%183.1770.01%
688393安必平28.08-137.51+0.01+0.04%48.4513.60480.01%
301331恩威医药28.2955.91+0.01+0.04%4713.30.00%
300871回盛生物28.4726.74+0.01+0.04%1213345.340.06%
002773康弘药业30.4022.40+0.01+0.03%337102.450.00%
000915华特达因31.8613.37+0.01+0.03%17957.030.01%
688185康希诺69.71-121.25+0.02+0.03%58.941.05920.01%
688180君实生物-U36.83-39.81+0.01+0.03%515.31189.78870.01%
600329达仁堂43.919.45+0.01+0.02%237104.070.00%
688765禾元生物-U76.88-170.92+0.01+0.01%131.7101.2510.03%
000590古汉医药11.22-24.020.000.00%16218.180.01%
000597东北制药5.3220.270.000.00%91948.890.01%
000790华神科技3.96-22.410.000.00%63124.990.01%
600196复星医药27.1222.060.000.00%1554421.440.01%
600332白云山25.4613.860.000.00%882224.560.01%
600380健康元11.7815.770.000.00%43050.650.00%
002019亿帆医药12.3337.110.000.00%30537.610.00%
002275桂林三金14.5016.290.000.00%456.520.00%
300026红日药业3.68-167.180.000.00%3111114.480.01%
300039上海凯宝6.2718.980.000.00%62839.380.01%
002332仙琚制药9.2433.400.000.00%12811.830.00%
002412汉森制药6.7119.630.000.00%33222.280.01%
002644佛慈制药8.7275.370.000.00%19817.270.00%
002653海思科50.40182.700.000.00%4723.690.00%
300485赛升药业11.1566.140.000.00%16918.840.01%
002793罗欣药业4.88-7.840.000.00%40119.570.00%
603222济民健康8.46-26.880.000.00%51643.650.01%
603718海利生物6.5925.070.000.00%42528.010.01%
300439美康生物10.2841.960.000.00%626.370.00%
603669灵康药业4.60-28.030.000.00%34115.690.00%
300391*ST长药--------------
300401花园生物17.0430.680.000.00%53090.310.01%
300534陇神戎发10.02109.210.000.00%27727.760.01%
002868*ST绿康35.10-14.720.000.00%175.970.00%
920230欧康医药12.95185.750.000.00%202.63140.00%
300878维康药业26.29-12.070.000.00%13836.280.01%
002864盘龙药业34.6330.540.000.00%8328.740.01%
002873新天药业10.12329.200.000.00%22622.870.01%
688513苑东生物59.0043.150.000.00%148.6587.70350.01%
688321微芯生物32.701831.310.000.00%438.33143.33390.01%
688189南新制药8.46-6.300.000.00%53.424.51930.00%
688221前沿生物-U26.00-58.060.000.00%366.3295.24320.01%
300966共同药业20.79-52.260.000.00%10221.210.01%
688468科美诊断7.9556.450.000.00%209.8816.68550.01%
688217睿昂基因29.35-60.470.000.00%30.238.87250.01%
688076ST诺泰37.0723.490.000.00%120.7344.75460.00%
688553汇宇制药-W19.15171.740.000.00%290.1355.55990.01%
920946森萱医药11.0934.800.000.00%16217.96580.00%
920729永顺生物9.9065.270.000.00%33933.54810.04%
688176亚虹医药-U13.15-20.740.000.00%720.1294.69580.02%
688253英诺特35.3036.240.000.00%4415.5320.00%
688373盟科药业-U6.30-12.040.000.00%242.915.30270.00%
603207小方制药29.8422.440.000.00%154.480.00%
300255常山药业52.60-160.30-0.01-0.02%1082569.130.01%
603658安图生物37.1819.35-0.01-0.03%9635.690.00%
920735德源药业34.4218.30-0.01-0.03%124.13040.00%
688606奥泰生物68.7818.50-0.02-0.03%149.62920.00%
002422科伦药业31.3330.06-0.01-0.03%328102.760.00%
000999华润三九28.1016.94-0.01-0.04%646181.530.00%
300363博腾股份24.89-9604.63-0.01-0.04%18345.550.00%
688799华纳药厂48.2829.76-0.02-0.04%228110.07840.02%
605177东亚药业21.39-11.24-0.01-0.05%449.410.00%
600062华润双鹤18.9312.44-0.01-0.05%1349255.370.01%
600079ST人福18.1720.76-0.01-0.06%583105.930.00%
600129太极集团17.83-27.89-0.01-0.06%39370.070.01%
000534万泽股份30.8970.30-0.02-0.06%980302.720.02%
600535天士力15.1220.58-0.01-0.07%24637.20.00%
300583赛托生物14.38-15.79-0.01-0.07%162.30.00%
688566吉贝尔28.7123.69-0.02-0.07%47.4313.61720.00%
605116奥锐特28.7027.46-0.02-0.07%5415.50.00%
301211亨迪药业12.94142.88-0.01-0.08%15620.190.00%
920050爱舍伦37.2127.97-0.03-0.08%51.89030.00%
300463迈克生物12.28-63.21-0.01-0.08%1715210.60.03%
301509金凯生科36.3842.65-0.03-0.08%4014.550.01%
688687凯因科技22.0327.53-0.02-0.09%176.7438.93580.01%
301301川宁生物11.0026.21-0.01-0.09%27930.690.00%
300482万孚生物21.8039.33-0.02-0.09%1095238.710.03%
300434金石亚药10.8333.37-0.01-0.09%17919.390.01%
688520神州细胞43.21-66.66-0.04-0.09%67.5929.20560.00%
603520司太立10.51-157.53-0.01-0.10%788.20.00%
300009安科生物10.2225.54-0.01-0.10%1168119.370.01%
603229奥翔药业10.0044.92-0.01-0.10%56256.20.01%
000661长春高新98.2041.77-0.10-0.10%459450.740.01%
300147ST香雪9.44-6.23-0.01-0.11%59556.170.01%
688526科前生物16.4516.69-0.02-0.12%42.066.91890.00%
300636同和药业8.1336.12-0.01-0.12%29523.980.01%
000919金陵药业7.60147.19-0.01-0.13%29522.420.00%
002349精华制药7.6028.05-0.01-0.13%34826.450.00%
002907华森制药14.9083.40-0.02-0.13%8212.220.00%
002107沃华医药7.2943.96-0.01-0.14%916.630.00%
002370亚太药业7.0839.14-0.01-0.14%42229.880.01%
002675东诚药业13.9069.02-0.02-0.14%9813.620.00%
000403派林生物13.8423.50-0.02-0.14%9513.150.00%
600530交大昂立6.33192.23-0.01-0.16%583.670.00%
300558贝达药业47.4065.76-0.08-0.17%248117.550.01%
300181佐力药业17.1920.22-0.03-0.17%28749.340.00%
600812华北制药5.7053.43-0.01-0.18%95854.610.01%
600276恒瑞医药58.0051.55-0.11-0.19%84734914.260.01%
002007华兰生物15.7530.34-0.03-0.19%690108.680.00%
600479千金药业10.4720.61-0.02-0.19%21422.410.01%
000931中关村5.1575.38-0.01-0.19%87545.060.01%
603896寿仙谷20.5629.90-0.04-0.19%14229.20.01%
600085同仁堂30.8331.23-0.06-0.19%1700524.110.01%
300006莱美药业5.08-49.99-0.01-0.20%56528.70.01%
002880卫光生物30.0129.76-0.06-0.20%26880.430.01%
300832新产业53.7925.62-0.11-0.20%12567.240.00%
002872ST天圣4.86-16.03-0.01-0.21%1125.440.01%
300194福安药业4.5137.13-0.01-0.22%47421.380.00%
300685艾德生物21.8529.49-0.05-0.23%25455.50.01%
603387基蛋生物8.6521.01-0.02-0.23%28024.220.01%
002424ST百灵4.222656.30-0.01-0.24%78333.040.01%
600161天坛生物16.7525.17-0.04-0.24%31753.10.00%
001367海森药业24.0229.56-0.06-0.25%4510.810.01%
002817黄山胶囊7.9941.37-0.02-0.25%16212.940.01%
301246宏源药业21.34600.18-0.06-0.28%15432.860.01%
600420国药现代10.6215.08-0.03-0.28%44847.580.00%
600267海正药业10.6023.24-0.03-0.28%36738.90.00%
600664哈药股份3.5319.79-0.01-0.28%176562.30.01%
002437誉衡药业3.4726.43-0.01-0.29%239683.140.01%
300110华仁药业3.33-2.79-0.01-0.30%191563.770.02%
301201诚达药业39.80-119.05-0.12-0.30%12449.350.01%
920017星昊医药19.3926.79-0.06-0.31%448.53160.00%
920982锦波生物226.1833.34-0.70-0.31%1738.06610.00%
300357我武生物29.0038.89-0.09-0.31%7020.30.00%
002252上海莱士6.3423.04-0.02-0.31%2649167.950.00%
000650仁和药业6.0318.95-0.02-0.33%40624.480.00%
603439三力制药11.9830.49-0.04-0.33%222.640.00%
002603以岭药业17.82-106.75-0.06-0.34%884157.530.01%
603811诚意药业11.5516.70-0.04-0.35%48155.560.01%
000538云南白药55.9019.18-0.20-0.36%614343.230.00%
603676卫信康11.0021.55-0.04-0.36%9110.010.00%
000756新华制药15.9829.13-0.06-0.37%28445.380.01%
000766通化金马26.50445.61-0.10-0.38%757200.60.01%
002262恩华药业23.5719.47-0.09-0.38%35884.380.00%
300519新光药业15.6543.21-0.06-0.38%23937.40.02%
301075多瑞医药62.09-62.30-0.24-0.39%1710.560.00%
920547无锡晶海25.0336.86-0.10-0.40%307.5090.01%
920478峆一药业19.3026.10-0.08-0.41%234.39850.00%
688366昊海生科46.1427.69-0.20-0.43%66.5230.69230.00%
000623吉林敖东20.709.64-0.09-0.43%672139.10.01%
600572康恩贝4.5516.77-0.02-0.44%5723260.40.02%
688075安旭生物40.2942.36-0.18-0.44%20.378.20710.00%
002688金河生物6.6841.07-0.03-0.45%57538.410.01%
605199ST葫芦娃6.68-15.90-0.03-0.45%41427.660.01%
002393力生制药21.7914.54-0.10-0.46%727158.410.03%
000153丰原药业6.5126.58-0.03-0.46%1238.010.00%
688091上海谊众53.58482.29-0.25-0.46%30.8216.51340.00%
600488津药药业4.18280.09-0.02-0.48%38316.010.00%
600613神奇制药6.2453.46-0.03-0.48%28617.850.01%
688575亚辉龙14.5057.81-0.07-0.48%106.0515.37730.00%
002399海普瑞12.4043.30-0.06-0.48%19323.930.00%
688399硕世生物73.99-239.00-0.36-0.48%7857.71220.01%
920433大唐药业6.09-38.09-0.03-0.49%392.37510.00%
600518康美药业1.911587.29-0.01-0.52%15493295.910.01%
300199翰宇药业18.83-246.40-0.10-0.53%719135.390.01%
600216浙江医药14.8011.44-0.08-0.54%887131.280.01%
002166莱茵生物9.2552.05-0.05-0.54%84978.530.01%
600557康缘药业14.5529.28-0.08-0.55%15222.120.00%
688338赛科希德28.9535.26-0.16-0.55%16.264.70730.00%
688298东方生物25.11-10.56-0.14-0.55%331.0283.11910.02%
300254仟源医药10.37130.42-0.06-0.58%33534.740.01%
300497富祥药业15.44-30.49-0.09-0.58%747115.340.02%
600513联环药业18.35-120.14-0.11-0.60%22541.290.01%
002365永安药业14.89172.70-0.09-0.60%1187176.740.05%
300086康芝药业9.86-23.61-0.06-0.60%1135111.910.03%
600993马应龙27.4620.71-0.17-0.62%15843.390.00%
002022科华生物6.45-4.42-0.04-0.62%123679.720.02%
300142沃森生物12.81416.04-0.08-0.62%3501448.480.02%
688166博瑞医药47.74325.38-0.30-0.62%135.5764.72110.00%
000788北大医药6.2926.10-0.04-0.63%5392339.160.09%
300233金城医药15.6377.62-0.10-0.64%16125.160.00%
603880南卫股份6.13-8.76-0.04-0.65%86853.210.03%
301258富士莱34.2041.27-0.23-0.67%6823.260.01%
300158振东制药5.83-4.29-0.04-0.68%33819.710.00%
301089拓新药业30.50-81.44-0.21-0.68%4001220.04%
000908*ST景峰7.1840.35-0.05-0.69%55239.630.01%
002826易明医药18.6041.30-0.13-0.69%36768.260.02%
300381溢多利6.83516.19-0.05-0.73%1067.240.00%
002030达安基因6.82-16.97-0.05-0.73%197621347.770.14%
600222太龙药业6.7282.13-0.05-0.74%37925.470.01%
600789鲁抗医药9.4052.05-0.07-0.74%3765353.910.04%
002566益盛药业8.0566.03-0.06-0.74%28122.620.01%
603976正川股份19.90170.50-0.15-0.75%5310.550.00%
688739成大生物26.2461.41-0.20-0.76%31164.848202.4930.75%
600211西藏药业42.4713.95-0.33-0.77%19482.390.01%
000518*ST四环2.51-23.91-0.02-0.79%306977.030.03%
688767博拓生物36.7153.45-0.30-0.81%168.1261.71690.01%
688670金迪克21.69-21.12-0.18-0.82%72.0315.62330.01%
300111向日葵4.54920.56-0.04-0.87%178581.040.02%
601089福元医药27.0027.99-0.24-0.88%14338.610.00%
002562兄弟科技6.7069.79-0.06-0.89%1947130.450.03%
000739普洛药业18.9825.52-0.17-0.89%22242.140.00%
300122智飞生物17.83-32.59-0.16-0.89%1313234.110.01%
002737葵花药业14.26-64.89-0.13-0.90%1020145.450.02%
920344三元基因23.66-727.64-0.22-0.92%307.0980.00%
000566海南海药6.38-5.62-0.06-0.93%3322211.940.03%
002099海翔药业6.35-30.69-0.06-0.94%88456.130.01%
688098申联生物9.30-125.88-0.09-0.96%180.0516.74470.00%
688426康为世纪26.70-21.81-0.26-0.96%61.6020.00%
300452山河药辅15.2927.67-0.15-0.97%41262.990.02%
002001新和成27.8611.89-0.28-1.00%1448403.410.00%
603392万泰生物42.65-161.54-0.43-1.00%533227.410.00%
002900哈三联11.75-19.49-0.12-1.01%22526.440.01%
603087甘李药业67.0043.23-0.75-1.11%848568.160.02%
002102能特科技3.49-33.82-0.04-1.13%6212216.80.03%
600252中恒集团2.58-22.60-0.03-1.15%17918462.280.06%
688247宣泰医药10.2547.13-0.12-1.16%692.971.02230.02%
600851海欣股份7.6459.02-0.09-1.16%26920.550.00%
002728特一药业12.2178.59-0.15-1.21%1918234.190.05%
300642透景生命18.90193.01-0.24-1.25%704133.060.05%
600080金花股份7.7536.94-0.10-1.27%14110.930.00%
301207华兰疫苗22.30190.21-0.32-1.41%1664371.070.03%
002317众生药业19.71-84.87-0.29-1.45%1642323.640.02%
920367新赣江23.00156.03-0.34-1.46%9521.85460.02%
688193仁度生物49.20-360.43-0.73-1.46%146.8880.00%
301093华兰股份77.46251.11-1.16-1.48%704545.320.04%
603168莎普爱思7.41-42.61-0.12-1.59%105077.80.03%
600624ST复华5.29-30.20-0.09-1.67%9241488.850.14%
600436片仔癀164.0040.89-2.80-1.68%14432366.520.02%
002141贤丰控股3.96-56.56-0.07-1.74%2677106.010.03%
688656浩欧博142.30247.96-2.63-1.81%4760.446827.7860.75%
600771广誉远18.09107.50-0.41-2.22%1657299.750.03%
600227赤天化2.60-21.47-0.06-2.26%10331268.610.08%
920047诺思兰德21.66-125.35-0.51-2.30%211194599.0961.17%
300501海顺新材15.2367.71-0.47-2.99%1421216.420.14%
300436广生堂104.00-83.97-3.45-3.21%587610.480.04%
300267尔康制药4.04-27.03-0.15-3.58%256661036.910.18%
002898*ST赛隆11.37-28.65-0.60-5.01%7896897.780.78%

转至特宝生物（688278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。