|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微芯生物(688321)医药制造业上涨家数:135下跌家数:180平均涨幅:-0.14%平均换手:2.66%总成交额:659.02亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300401 | 花园生物 | 19.87 | 41.77 | +3.31 | +19.99% | 849808 | 166671.7 | 15.89% | | 688338 | 赛科希德 | 26.90 | 33.28 | +2.86 | +11.90% | 33696.28 | 8877.88 | 3.17% | | 300501 | 海顺新材 | 14.70 | -79.61 | +1.43 | +10.78% | 156067 | 21924.32 | 10.94% | | 300878 | 维康药业 | 33.73 | -22.64 | +3.23 | +10.59% | 65849 | 21402.61 | 4.57% | | 688426 | 康为世纪 | 18.00 | -20.24 | +1.68 | +10.29% | 38965.74 | 6610.239 | 3.47% | | 603976 | 正川股份 | 28.12 | 286.96 | +2.56 | +10.02% | 59934 | 16650.8 | 3.96% | | 600851 | 海欣股份 | 8.84 | 62.07 | +0.80 | +9.95% | 473527 | 41650.97 | 6.41% | | 301246 | 宏源药业 | 30.03 | 47.20 | +2.38 | +8.61% | 220735 | 63084.24 | 12.76% | | 301331 | 恩威医药 | 24.53 | 52.42 | +1.76 | +7.73% | 57453 | 14022.92 | 5.60% | | 000623 | 吉林敖东 | 18.39 | 8.01 | +1.24 | +7.23% | 264826 | 47500.21 | 2.22% | | 300558 | 贝达药业 | 58.55 | 55.84 | +3.57 | +6.49% | 284254 | 160200.4 | 6.78% | | 300497 | 富祥股份 | 20.66 | 2830.85 | +1.18 | +6.06% | 1148285 | 229968.7 | 25.17% | | 603567 | 珍宝岛 | 4.96 | -2.88 | +0.28 | +5.98% | 591526 | 28180.2 | 6.30% | | 002365 | 永安药业 | 11.27 | 95.99 | +0.60 | +5.62% | 172818 | 19160.53 | 7.05% | | 688319 | 欧林生物 | 37.62 | 270.03 | +1.92 | +5.38% | 125321.1 | 45158.1 | 3.09% | | 002001 | 新和成 | 29.45 | 13.49 | +1.45 | +5.18% | 519886 | 149511.6 | 1.71% | | 002424 | ST百灵 | 4.47 | -62.26 | +0.21 | +4.93% | 159214 | 6941.435 | 1.38% | | 603718 | *ST海利 | 3.02 | -6.23 | +0.14 | +4.86% | 135654 | 4086.788 | 2.09% | | 688235 | 百济神州 | 228.79 | 111.50 | +10.57 | +4.84% | 62391 | 137555 | 5.42% | | 300267 | 尔康制药 | 3.47 | -18.13 | +0.15 | +4.52% | 589514 | 19577.41 | 4.14% | | 600227 | 赤天化 | 2.74 | -17.91 | +0.11 | +4.18% | 771494 | 20632.46 | 6.04% | | 603669 | 灵康药业 | 5.05 | -20.96 | +0.20 | +4.12% | 214838 | 10520.63 | 3.02% | | 002099 | 海翔药业 | 5.18 | -113.53 | +0.20 | +4.02% | 289662 | 14653.85 | 1.79% | | 300841 | 康华生物 | 48.16 | 27.62 | +1.82 | +3.93% | 42960 | 19848.55 | 3.53% | | 688068 | 热景生物 | 80.40 | -30.23 | +2.87 | +3.70% | 30939.25 | 23754.15 | 3.34% | | 300357 | 我武生物 | 22.02 | 27.07 | +0.77 | +3.62% | 115296 | 24980.39 | 2.38% | | 603566 | 普莱柯 | 10.24 | 20.51 | +0.35 | +3.54% | 39012 | 3883.454 | 1.13% | | 600211 | 西藏药业 | 37.90 | 12.63 | +1.10 | +2.99% | 39673 | 14444.57 | 1.23% | | 002562 | 兄弟科技 | 4.77 | 49.82 | +0.13 | +2.80% | 262103 | 12163.1 | 3.22% | | 002102 | ST能特 | 2.22 | 114.30 | +0.06 | +2.78% | 129285 | 2814.078 | 0.59% | | 688336 | 三生国健 | 41.23 | 12.42 | +1.08 | +2.69% | 117647.3 | 46782.6 | 1.32% | | 603811 | 诚意药业 | 10.93 | 18.48 | +0.28 | +2.63% | 45093 | 4803.061 | 1.38% | | 920230 | 欧康医药 | 10.30 | 86.06 | +0.25 | +2.49% | 18551 | 1838.297 | 3.93% | | 300255 | 常山药业 | 26.46 | -68.35 | +0.61 | +2.36% | 503510 | 126589 | 5.49% | | 300199 | 翰宇药业 | 22.51 | 210.35 | +0.51 | +2.32% | 454863 | 98879.3 | 6.10% | | 000756 | 新华制药 | 12.22 | 32.53 | +0.27 | +2.26% | 55818 | 6756.738 | 1.12% | | 301130 | 西点药业 | 25.43 | 85.35 | +0.53 | +2.13% | 10876 | 2673.645 | 1.84% | | 600671 | 天目药业 | 18.34 | 136.65 | +0.38 | +2.12% | 83127 | 15604.67 | 6.83% | | 002422 | 科伦药业 | 36.65 | 37.27 | +0.73 | +2.03% | 178856 | 64951.51 | 1.37% | | 600276 | 恒瑞医药 | 49.36 | 40.35 | +0.94 | +1.94% | 946320.9 | 457662.5 | 1.48% | | 000518 | 四环生物 | 3.18 | -100.77 | +0.06 | +1.92% | 507506 | 15789.72 | 4.93% | | 300463 | 迈克生物 | 8.55 | -101.73 | +0.16 | +1.91% | 77076 | 6492.949 | 1.57% | | 300233 | 金城医药 | 12.90 | 73.99 | +0.24 | +1.90% | 86688 | 10832.68 | 2.34% | | 605177 | 东亚药业 | 17.95 | -18.61 | +0.32 | +1.82% | 46740 | 8220.355 | 4.11% | | 002817 | 黄山胶囊 | 6.28 | 29.57 | +0.11 | +1.78% | 68609 | 4192.901 | 2.37% | | 920478 | 峆一药业 | 8.72 | 28.13 | +0.15 | +1.75% | 23918 | 1985.897 | 3.62% | | 300573 | 兴齐眼药 | 37.06 | 17.51 | +0.62 | +1.70% | 84863 | 30584.68 | 3.09% | | 300702 | 天宇股份 | 20.47 | 74.42 | +0.34 | +1.69% | 47734 | 9461.692 | 2.27% | | 000661 | 长春高新 | 65.17 | -633.12 | +1.07 | +1.67% | 103899 | 65853.45 | 2.60% | | 600216 | 浙江医药 | 11.71 | 14.99 | +0.19 | +1.65% | 290811 | 33127.27 | 3.06% | | 688098 | 申联生物 | 8.64 | -184.73 | +0.14 | +1.65% | 68863.47 | 5775.473 | 1.68% | | 002821 | 凯莱英 | 125.81 | 40.88 | +1.99 | +1.61% | 65032 | 80007.3 | 2.05% | | 300966 | 共同药业 | 27.10 | -43.85 | +0.41 | +1.54% | 32606 | 8618.679 | 4.25% | | 301507 | 民生健康 | 12.41 | 37.23 | +0.18 | +1.47% | 42830 | 5145.109 | 3.89% | | 300381 | 溢多利 | 5.97 | -351.10 | +0.08 | +1.36% | 117518 | 6791.817 | 2.46% | | 002294 | 信立泰 | 30.78 | 50.73 | +0.40 | +1.32% | 193497 | 57855.59 | 1.74% | | 300942 | 易瑞生物 | 6.20 | 367.72 | +0.08 | +1.31% | 64902 | 3886.601 | 1.60% | | 600201 | 生物股份 | 11.92 | 127.09 | +0.15 | +1.27% | 240320 | 27778.97 | 2.16% | | 002399 | 海普瑞 | 8.88 | 34.25 | +0.11 | +1.25% | 42449 | 3685.317 | 0.34% | | 600436 | 片仔癀 | 114.29 | 36.25 | +1.40 | +1.24% | 46055 | 51655.8 | 0.76% | | 600196 | 复星医药 | 22.06 | 16.94 | +0.27 | +1.24% | 238774 | 51338.63 | 1.13% | | 688117 | 圣诺生物 | 24.01 | 21.33 | +0.29 | +1.22% | 45901.67 | 10700.22 | 2.92% | | 920729 | 永顺生物 | 6.68 | 47.52 | +0.08 | +1.21% | 9392 | 611.4925 | 1.22% | | 600993 | 马应龙 | 22.85 | 16.68 | +0.27 | +1.20% | 45994 | 10310.59 | 1.07% | | 688670 | 金迪克 | 14.45 | -9.71 | +0.17 | +1.19% | 19150.26 | 2670.792 | 1.55% | | 300832 | 新产业 | 42.50 | 20.55 | +0.50 | +1.19% | 82095 | 34331.23 | 1.20% | | 688366 | 昊海生科 | 30.50 | 29.94 | +0.35 | +1.16% | 8741.898 | 2593.439 | 0.45% | | 603207 | 小方制药 | 22.75 | 17.95 | +0.26 | +1.16% | 14990 | 3332.48 | 2.75% | | 002923 | 润都股份 | 9.89 | -66.59 | +0.11 | +1.12% | 68569 | 6575.643 | 2.66% | | 688505 | 复旦张江 | 7.22 | -49.11 | +0.08 | +1.12% | 126795.6 | 9073.719 | 1.78% | | 301281 | 科源制药 | 50.61 | 232.80 | +0.54 | +1.08% | 43682 | 21271.43 | 6.16% | | 300583 | 赛托生物 | 11.58 | -52.28 | +0.12 | +1.05% | 31593 | 3556.838 | 1.70% | | 688363 | 华熙生物 | 35.82 | 67.71 | +0.37 | +1.04% | 29928.31 | 10426.85 | 0.62% | | 920735 | 德源药业 | 23.41 | 12.28 | +0.23 | +0.99% | 25572 | 5798.807 | 2.24% | | 000590 | 古汉医药 | 9.21 | -53.70 | +0.08 | +0.88% | 44163 | 3961.526 | 1.85% | | 920946 | 森萱医药 | 9.22 | 26.33 | +0.08 | +0.88% | 31155 | 2811.905 | 0.73% | | 600420 | 国药现代 | 8.27 | 15.44 | +0.07 | +0.85% | 101309 | 8228.767 | 0.85% | | 000952 | 广济药业 | 6.01 | -5.21 | +0.05 | +0.84% | 71236 | 4148.14 | 2.07% | | 300122 | 智飞生物 | 12.31 | -1.99 | +0.10 | +0.82% | 276991 | 33129.87 | 1.96% | | 300519 | 新光药业 | 12.52 | 35.75 | +0.10 | +0.81% | 24559 | 3004.966 | 2.15% | | 920656 | 海昇药业 | 13.79 | 18.08 | +0.11 | +0.80% | 5446 | 727.4598 | 1.68% | | 920547 | 无锡晶海 | 20.06 | 24.47 | +0.16 | +0.80% | 3498 | 680.4138 | 0.93% | | 002864 | 盘龙药业 | 26.55 | 32.51 | +0.21 | +0.80% | 20733 | 5343.07 | 2.81% | | 600079 | ST人福 | 16.54 | 14.19 | +0.13 | +0.79% | 140534 | 22919.36 | 0.91% | | 301258 | 富士莱 | 24.25 | 59.14 | +0.19 | +0.79% | 11574 | 2721.847 | 1.27% | | 300452 | 山河药辅 | 12.00 | 15.95 | +0.09 | +0.76% | 37735 | 4432.006 | 1.90% | | 920266 | 生物谷 | 6.75 | -21.19 | +0.05 | +0.75% | 8931 | 591.4075 | 0.75% | | 920367 | 新赣江 | 15.09 | 86.37 | +0.11 | +0.73% | 11852 | 1731.566 | 2.82% | | 002019 | 亿帆医药 | 9.78 | 33.45 | +0.07 | +0.72% | 128982 | 12377.11 | 1.53% | | 920050 | 爱舍伦 | 27.87 | 19.83 | +0.19 | +0.69% | 2122 | 581.0099 | 1.17% | | 301211 | 亨迪药业 | 9.41 | 116.25 | +0.06 | +0.64% | 35047 | 3227.446 | 0.84% | | 002349 | 精华制药 | 6.35 | 23.67 | +0.04 | +0.63% | 90138 | 5594.352 | 1.11% | | 000989 | 九芝堂 | 7.95 | 25.11 | +0.05 | +0.63% | 120111 | 9324.404 | 1.73% | | 002566 | 益盛药业 | 6.48 | 64.44 | +0.04 | +0.62% | 70504 | 4466.916 | 3.04% | | 603367 | 辰欣药业 | 13.14 | 14.57 | +0.08 | +0.61% | 71662 | 9184.14 | 1.58% | | 600062 | 华润双鹤 | 16.48 | 10.53 | +0.10 | +0.61% | 75359 | 12185.09 | 0.73% | | 300685 | 艾德生物 | 16.85 | 18.47 | +0.10 | +0.60% | 111400 | 18199.4 | 2.86% | | 603168 | 莎普爱思 | 5.12 | -7.00 | +0.03 | +0.59% | 91786 | 4552.874 | 2.46% | | 688578 | 艾力斯 | 85.50 | 15.93 | +0.50 | +0.59% | 55641.66 | 46594.53 | 1.24% | | 688428 | 诺诚健华 | 23.99 | 57.97 | +0.13 | +0.54% | 116598.2 | 27317.03 | 4.34% | | 603087 | 甘李药业 | 56.98 | 33.23 | +0.28 | +0.49% | 73071 | 40807.54 | 1.30% | | 300485 | 赛升药业 | 8.19 | -190.24 | +0.04 | +0.49% | 66707 | 5303.815 | 2.44% | | 301093 | 华兰股份 | 130.50 | 505.31 | +0.63 | +0.49% | 42024 | 53994.5 | 2.68% | | 000538 | 云南白药 | 48.66 | 16.52 | +0.23 | +0.47% | 120381 | 57758.53 | 0.68% | | 605507 | 国邦医药 | 15.29 | 15.61 | +0.07 | +0.46% | 37291 | 5649.618 | 0.48% | | 300534 | 陇神戎发 | 7.36 | 45.22 | +0.03 | +0.41% | 62510 | 4484.24 | 2.07% | | 002653 | 海思科 | 49.23 | 71.83 | +0.20 | +0.41% | 37047 | 17913.65 | 0.69% | | 002688 | 金河生物 | 4.93 | 97.93 | +0.02 | +0.41% | 89823 | 4321.254 | 1.20% | | 000650 | 仁和药业 | 5.15 | 19.52 | +0.02 | +0.39% | 157035 | 7984.94 | 1.18% | | 300181 | 佐力药业 | 12.88 | 13.89 | +0.05 | +0.39% | 156264 | 19667.51 | 2.59% | | 002437 | 誉衡药业 | 2.59 | 14.03 | +0.01 | +0.39% | 696287.1 | 17520.3 | 3.32% | | 002873 | 新天药业 | 7.78 | 225.57 | +0.03 | +0.39% | 82895 | 6249.175 | 3.46% | | 002940 | 昂利康 | 28.47 | 45.15 | +0.10 | +0.35% | 155325 | 42925.22 | 8.38% | | 603392 | 万泰生物 | 28.64 | -93.22 | +0.10 | +0.35% | 63280 | 17676.85 | 0.50% | | 688468 | 科美诊断 | 5.92 | 61.95 | +0.02 | +0.34% | 39619.48 | 2280.929 | 0.99% | | 301277 | 新天地 | 9.03 | 35.13 | +0.03 | +0.33% | 26489 | 2328.914 | 0.68% | | 600594 | 益佰制药 | 3.12 | -7.07 | +0.01 | +0.32% | 206169 | 6245.249 | 2.60% | | 688217 | 睿昂基因 | 22.40 | -21.31 | +0.07 | +0.31% | 10958.12 | 2372.558 | 1.96% | | 600789 | 鲁抗医药 | 7.12 | 85.58 | +0.02 | +0.28% | 138145 | 9656.426 | 1.54% | | 688276 | 百克生物 | 14.27 | -22.10 | +0.04 | +0.28% | 26445.48 | 3660.881 | 0.64% | | 600572 | 康恩贝 | 4.13 | 21.69 | +0.01 | +0.24% | 372789 | 15215.28 | 1.47% | | 002693 | 双成药业 | 8.74 | 111.41 | +0.02 | +0.23% | 127427 | 10828.73 | 3.10% | | 000597 | 东北制药 | 4.40 | 25.08 | +0.01 | +0.23% | 86797 | 3736.85 | 0.62% | | 920433 | 大唐药业 | 4.56 | -14.22 | +0.01 | +0.22% | 16888 | 758.1188 | 1.00% | | 600085 | 同仁堂 | 23.55 | 29.95 | +0.05 | +0.21% | 98228 | 22832.42 | 0.72% | | 600613 | 神奇制药 | 4.74 | 70.06 | +0.01 | +0.21% | 75489 | 3485.77 | 1.57% | | 002603 | 以岭药业 | 15.05 | 18.36 | +0.03 | +0.20% | 141537 | 20983.54 | 1.03% | | 688180 | 君实生物 | 30.15 | -46.84 | +0.06 | +0.20% | 162029.3 | 47504.12 | 2.11% | | 300705 | 九典制药 | 10.16 | 12.59 | +0.02 | +0.20% | 64197 | 6378.342 | 1.74% | | 300639 | 凯普生物 | 5.35 | -32.50 | +0.01 | +0.19% | 132749 | 6925.666 | 2.10% | | 600332 | 白云山 | 20.81 | 11.49 | +0.03 | +0.14% | 76950 | 15785.67 | 0.55% | | 688185 | 康希诺 | 50.00 | -12276.88 | +0.07 | +0.14% | 19607.37 | 9514.656 | 1.71% | | 920017 | 星昊医药 | 15.62 | 17.62 | +0.02 | +0.13% | 14165 | 2159.339 | 1.16% | | 301301 | 川宁生物 | 8.43 | 31.78 | +0.01 | +0.12% | 137018 | 11280.48 | 2.22% | | 000999 | 华润三九 | 23.50 | 12.12 | +0.02 | +0.09% | 113573 | 26141.48 | 0.68% | | 000739 | 普洛药业 | 16.37 | 21.28 | 0.00 | 0.00% | 89890 | 14313.45 | 0.78% | | 600664 | 哈药股份 | 3.08 | 25.04 | 0.00 | 0.00% | 438120 | 13184.22 | 1.74% | | 600479 | 千金药业 | 9.56 | 15.27 | 0.00 | 0.00% | 48558 | 4564.249 | 1.16% | | 300009 | 安科生物 | 7.67 | 18.47 | 0.00 | 0.00% | 190563 | 14253.33 | 1.55% | | 300110 | 华仁药业 | 2.59 | -6.61 | 0.00 | 0.00% | 173977 | 4401.188 | 1.47% | | 300194 | 福安药业 | 3.50 | 66.24 | 0.00 | 0.00% | 119693 | 4099.07 | 1.24% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688193 | 仁度生物 | 55.89 | 161.56 | -0.02 | -0.04% | 9202.358 | 5025.617 | 2.30% | | 301201 | 诚达药业 | 35.70 | -1567.40 | -0.02 | -0.06% | 47985 | 17003.92 | 4.42% | | 688317 | 之江生物 | 16.36 | -71.79 | -0.01 | -0.06% | 43181.17 | 6841.853 | 2.25% | | 300119 | 瑞普生物 | 15.19 | 18.00 | -0.01 | -0.07% | 37538 | 5570.8 | 1.13% | | 300363 | 博腾股份 | 14.27 | 60.35 | -0.01 | -0.07% | 127408 | 17745.47 | 2.55% | | 000513 | 丽珠集团 | 29.27 | 13.24 | -0.03 | -0.10% | 51808 | 14957.28 | 0.91% | | 002262 | 恩华药业 | 18.67 | 17.66 | -0.02 | -0.11% | 117224 | 21527.41 | 1.33% | | 300254 | 仟源医药 | 8.87 | 127.58 | -0.01 | -0.11% | 120808 | 10430.07 | 5.35% | | 002728 | 特一药业 | 8.02 | 54.26 | -0.01 | -0.12% | 111362 | 8689.595 | 3.36% | | 600329 | 达仁堂 | 37.79 | 13.35 | -0.05 | -0.13% | 46158 | 17106.83 | 0.81% | | 002644 | 佛慈制药 | 7.32 | 71.22 | -0.01 | -0.14% | 40571 | 2898.146 | 0.79% | | 002393 | 力生制药 | 14.13 | 10.57 | -0.02 | -0.14% | 22259 | 3080.298 | 0.74% | | 000153 | 丰原药业 | 5.27 | 24.89 | -0.01 | -0.19% | 66008 | 3407.177 | 1.44% | | 002900 | 哈三联 | 9.85 | -9.80 | -0.02 | -0.20% | 34418 | 3314.702 | 2.14% | | 300642 | 透景生命 | 12.54 | -833.82 | -0.03 | -0.24% | 37752 | 4592.206 | 2.74% | | 603351 | 威尔药业 | 24.64 | 21.95 | -0.06 | -0.24% | 8408 | 2050.058 | 0.62% | | 002275 | 桂林三金 | 12.30 | 15.97 | -0.03 | -0.24% | 18496 | 2242.217 | 0.33% | | 688739 | 成大生物 | 19.93 | 143.93 | -0.05 | -0.25% | 29120.47 | 5695.458 | 0.70% | | 600771 | 广誉远 | 13.45 | 99.46 | -0.04 | -0.30% | 73919 | 9757.23 | 1.51% | | 002773 | 康弘药业 | 19.75 | 17.00 | -0.06 | -0.30% | 75812 | 14638.43 | 1.10% | | 600380 | 健康元 | 9.78 | 13.61 | -0.03 | -0.31% | 156147 | 14974.44 | 0.85% | | 300086 | 康芝药业 | 6.03 | -11.82 | -0.02 | -0.33% | 177264 | 10402.52 | 4.02% | | 300434 | 金石亚药 | 8.96 | 19.48 | -0.03 | -0.33% | 108816 | 9530.255 | 3.17% | | 600750 | 华润江中 | 23.35 | 16.31 | -0.08 | -0.34% | 47219 | 10885.21 | 0.75% | | 300439 | 美康生物 | 8.34 | 48.15 | -0.03 | -0.36% | 39050 | 3171.647 | 1.34% | | 688091 | 上海谊众 | 40.65 | 122.60 | -0.16 | -0.39% | 50630.99 | 19882.09 | 2.45% | | 300436 | 广生堂 | 87.79 | -64.95 | -0.36 | -0.41% | 73505 | 62484.27 | 5.38% | | 600521 | 华海药业 | 14.29 | 57.33 | -0.06 | -0.42% | 195825 | 27433.75 | 1.31% | | 688331 | 荣昌生物 | 114.00 | 49.81 | -0.48 | -0.42% | 88550.09 | 99511.14 | 5.43% | | 300039 | 上海凯宝 | 4.24 | 17.11 | -0.02 | -0.47% | 195145 | 8132.561 | 2.13% | | 300142 | 沃森生物 | 12.38 | 69.29 | -0.06 | -0.48% | 638333 | 77236.66 | 4.09% | | 300406 | 九强生物 | 11.28 | 31.16 | -0.06 | -0.53% | 44284 | 4896.174 | 1.04% | | 600867 | 通化东宝 | 7.42 | 11.89 | -0.04 | -0.54% | 249606 | 18183.42 | 1.26% | | 301089 | 拓新药业 | 21.70 | -35.85 | -0.12 | -0.55% | 26382 | 5588.394 | 2.90% | | 000915 | 华特达因 | 26.91 | 13.61 | -0.15 | -0.55% | 26813 | 7106.368 | 1.14% | | 301509 | 金凯生科 | 27.08 | 44.06 | -0.16 | -0.59% | 21995 | 5815.676 | 3.88% | | 002332 | 仙琚制药 | 8.23 | 20.38 | -0.05 | -0.60% | 106105 | 8660.473 | 1.08% | | 300636 | 同和药业 | 6.52 | 38.52 | -0.04 | -0.61% | 65575 | 4203.924 | 1.79% | | 920566 | 梓橦宫 | 9.68 | 15.33 | -0.06 | -0.62% | 14169 | 1337.71 | 1.26% | | 688553 | 汇宇制药 | 10.81 | 300.26 | -0.07 | -0.64% | 117770 | 12373.69 | 2.32% | | 600566 | 济川药业 | 25.74 | 13.65 | -0.17 | -0.66% | 50064 | 12863.44 | 0.55% | | 600488 | 津药药业 | 4.52 | 186.90 | -0.03 | -0.66% | 660338 | 29292.44 | 6.05% | | 002412 | 汉森制药 | 5.89 | 13.16 | -0.04 | -0.67% | 88206 | 5093.062 | 1.77% | | 002166 | 莱茵生物 | 7.15 | 34.24 | -0.05 | -0.69% | 108992 | 7631.882 | 1.48% | | 603676 | 卫信康 | 8.58 | 17.23 | -0.06 | -0.69% | 23978 | 2015.427 | 0.55% | | 300601 | 康泰生物 | 11.44 | 157.29 | -0.08 | -0.69% | 224764 | 24835.14 | 2.50% | | 600422 | 昆药集团 | 8.03 | 51.66 | -0.06 | -0.74% | 83897 | 6630.814 | 1.11% | | 002793 | 罗欣药业 | 3.97 | -15.99 | -0.03 | -0.75% | 156853 | 6119.265 | 1.44% | | 688658 | 悦康药业 | 13.08 | -23.90 | -0.10 | -0.76% | 128162 | 16296.71 | 2.85% | | 600129 | 太极集团 | 12.70 | 62.72 | -0.10 | -0.78% | 93244 | 11593.16 | 1.69% | | 002038 | 双鹭药业 | 5.04 | -10.80 | -0.04 | -0.79% | 228484 | 11235.03 | 2.68% | | 002022 | 科华生物 | 4.89 | -3.46 | -0.04 | -0.81% | 75198 | 3598.865 | 1.46% | | 000423 | 东阿阿胶 | 45.30 | 16.49 | -0.38 | -0.83% | 72113 | 32325.44 | 1.12% | | 688506 | 百利天恒 | 227.48 | -72.43 | -1.95 | -0.85% | 31290.98 | 70618.92 | 0.76% | | 688136 | 科兴制药 | 18.13 | 32.56 | -0.16 | -0.87% | 47754.55 | 8402.329 | 2.37% | | 300204 | 舒泰神 | 20.32 | -115.77 | -0.18 | -0.88% | 255404 | 50625.07 | 5.63% | | 688393 | 安必平 | 19.13 | -47.36 | -0.17 | -0.88% | 20271.79 | 3764.965 | 2.17% | | 300723 | 一品红 | 33.12 | 74.80 | -0.30 | -0.90% | 119724 | 38529.97 | 2.86% | | 688399 | 硕世生物 | 48.90 | -125.13 | -0.45 | -0.91% | 14528.94 | 6942.008 | 1.73% | | 600812 | 华北制药 | 4.34 | 46.24 | -0.04 | -0.91% | 158278 | 6768.776 | 0.92% | | 300584 | 海辰药业 | 40.62 | 109.82 | -0.38 | -0.93% | 111047 | 44773.59 | 13.52% | | 600285 | 羚锐制药 | 19.93 | 14.32 | -0.19 | -0.94% | 110349 | 21656.57 | 1.95% | | 603590 | 康辰药业 | 29.19 | 27.52 | -0.28 | -0.95% | 31077 | 8856.14 | 1.96% | | 600513 | 联环药业 | 15.58 | -38.68 | -0.15 | -0.95% | 104687 | 16010.75 | 3.67% | | 688192 | 迪哲医药 | 37.59 | -26.21 | -0.37 | -0.97% | 59463.21 | 21798.62 | 1.29% | | 603707 | 健友股份 | 7.08 | 19.53 | -0.07 | -0.98% | 154788 | 10776.77 | 0.96% | | 603658 | 安图生物 | 30.19 | 16.67 | -0.30 | -0.98% | 22553 | 6747.621 | 0.39% | | 002737 | 葵花药业 | 11.98 | -34.19 | -0.12 | -0.99% | 54099 | 6380.044 | 0.93% | | 300026 | 红日药业 | 2.99 | 376.15 | -0.03 | -0.99% | 379150 | 11182.62 | 1.26% | | 002020 | 京新药业 | 11.94 | 13.53 | -0.12 | -1.00% | 137300 | 16025.82 | 2.09% | | 301207 | 华兰疫苗 | 16.31 | 52.28 | -0.17 | -1.03% | 43974 | 7014.923 | 0.73% | | 688759 | 必贝特 | 30.18 | -79.66 | -0.32 | -1.05% | 37382.01 | 11039.73 | 7.00% | | 688247 | 宣泰医药 | 7.50 | 78.06 | -0.08 | -1.06% | 35189.82 | 2580.603 | 0.78% | | 688321 | 微芯生物 | 25.16 | 113.27 | -0.27 | -1.06% | 81597.16 | 20201.16 | 2.00% | | 300239 | 东宝生物 | 5.41 | 58.41 | -0.06 | -1.10% | 176303 | 9487.406 | 2.99% | | 600195 | 中牧股份 | 6.29 | 48.85 | -0.07 | -1.10% | 76595 | 4753.837 | 0.75% | | 603858 | 步长制药 | 15.11 | 42.61 | -0.17 | -1.11% | 58970 | 8783.804 | 0.56% | | 688075 | 安旭生物 | 29.82 | 151.39 | -0.34 | -1.13% | 8677.04 | 2538.547 | 0.68% | | 603222 | 济民健康 | 7.89 | -16.07 | -0.09 | -1.13% | 189184 | 14626.47 | 3.60% | | 600351 | 亚宝药业 | 5.91 | 12.80 | -0.07 | -1.17% | 109645 | 6393.294 | 1.58% | | 002287 | 奇正藏药 | 19.38 | 16.60 | -0.23 | -1.17% | 26550 | 5060.712 | 0.47% | | 300016 | 北陆药业 | 7.57 | 35.75 | -0.09 | -1.17% | 151390 | 11215.15 | 2.69% | | 002107 | 沃华医药 | 5.81 | 30.63 | -0.07 | -1.19% | 116300 | 6629.837 | 2.04% | | 002550 | 千红制药 | 5.78 | 22.91 | -0.07 | -1.20% | 156508 | 8897.728 | 1.66% | | 688062 | 迈威生物 | 27.08 | -13.16 | -0.34 | -1.24% | 96360.82 | 25456.54 | 4.72% | | 002675 | 东诚药业 | 12.56 | 50.69 | -0.16 | -1.26% | 120000 | 14807.98 | 1.61% | | 300111 | 向日葵 | 3.04 | -413.26 | -0.04 | -1.30% | 367687 | 10908.66 | 3.28% | | 000919 | 金陵药业 | 6.02 | 63.53 | -0.08 | -1.31% | 140507 | 8266.699 | 2.26% | | 688566 | 吉贝尔 | 24.71 | 19.56 | -0.33 | -1.32% | 10714.68 | 2612.042 | 0.53% | | 002868 | 绿康生化 | 24.50 | -36.70 | -0.33 | -1.33% | 27668 | 6636.06 | 2.59% | | 001367 | 海森药业 | 20.04 | 22.86 | -0.27 | -1.33% | 23682 | 4638.55 | 1.95% | | 000788 | 北大医药 | 5.17 | 47.97 | -0.07 | -1.34% | 186835 | 9388.348 | 3.13% | | 603439 | 三力制药 | 15.43 | 129.51 | -0.21 | -1.34% | 178332 | 27243.67 | 4.42% | | 688289 | 圣湘生物 | 13.88 | 51.24 | -0.19 | -1.35% | 73900.05 | 10074.46 | 1.28% | | 603998 | 方盛制药 | 9.22 | 13.21 | -0.13 | -1.39% | 84435 | 7666.103 | 1.92% | | 002932 | *ST明德 | 14.69 | -259.26 | -0.21 | -1.41% | 22611 | 3270.81 | 1.45% | | 000931 | 中关村 | 4.18 | 198.31 | -0.06 | -1.42% | 133119 | 5467.538 | 1.77% | | 688606 | 奥泰生物 | 43.78 | 19.46 | -0.64 | -1.44% | 6261.46 | 2721.136 | 0.79% | | 688177 | 百奥泰 | 16.81 | -17.83 | -0.25 | -1.47% | 44023.81 | 7229.103 | 1.06% | | 002007 | 华兰生物 | 12.65 | 26.93 | -0.19 | -1.48% | 144366 | 18093.32 | 0.92% | | 002252 | 上海莱士 | 4.58 | 22.91 | -0.07 | -1.51% | 665147 | 30180.68 | 1.00% | | 600080 | ST金花 | 4.54 | 92.76 | -0.07 | -1.52% | 64207 | 2859.883 | 1.72% | | 300482 | 万孚生物 | 19.05 | -53.15 | -0.30 | -1.55% | 197981 | 36885.35 | 4.60% | | 920344 | 三元基因 | 18.31 | 120.84 | -0.29 | -1.56% | 12951 | 2341.778 | 1.14% | | 002907 | 华森制药 | 13.09 | 95.03 | -0.21 | -1.58% | 137848 | 18341.93 | 4.10% | | 000566 | 海南海药 | 3.71 | -10.99 | -0.06 | -1.59% | 329723 | 12013.09 | 2.54% | | 603456 | 九洲药业 | 12.91 | 17.61 | -0.21 | -1.60% | 175714 | 22305.7 | 1.98% | | 688765 | 禾元生物 | 45.45 | -112.14 | -0.74 | -1.60% | 21799.54 | 9694.631 | 4.71% | | 600267 | 海正药业 | 9.69 | 16.29 | -0.16 | -1.62% | 188364 | 17981.59 | 1.60% | | 688526 | 科前生物 | 12.09 | 14.46 | -0.20 | -1.63% | 19751.17 | 2365.958 | 0.42% | | 688266 | 泽璟制药 | 88.23 | 46.90 | -1.46 | -1.63% | 40228.82 | 34803.09 | 1.52% | | 603538 | 美诺华 | 37.28 | 80.70 | -0.64 | -1.69% | 200777 | 73653.47 | 8.40% | | 300683 | 海特生物 | 23.79 | -12.95 | -0.43 | -1.78% | 60916 | 14158.62 | 4.98% | | 603387 | 基蛋生物 | 7.95 | 17.33 | -0.15 | -1.85% | 104845 | 8180.322 | 2.07% | | 688176 | 亚虹医药 | 9.99 | -12.84 | -0.19 | -1.87% | 109934.9 | 10804.26 | 2.52% | | 688298 | 东方生物 | 18.88 | -6.90 | -0.36 | -1.87% | 14686.6 | 2735.771 | 0.73% | | 600557 | 康缘药业 | 11.60 | 21.91 | -0.23 | -1.94% | 53955 | 6179.171 | 0.95% | | 300871 | 回盛生物 | 22.76 | 16.04 | -0.47 | -2.02% | 80590 | 18091.72 | 3.99% | | 002872 | ST天圣 | 4.83 | -29.09 | -0.10 | -2.03% | 62782 | 2979.919 | 2.92% | | 600161 | 天坛生物 | 12.06 | 24.52 | -0.25 | -2.03% | 192864 | 23017.82 | 0.98% | | 600252 | 中恒集团 | 1.92 | -14.98 | -0.04 | -2.04% | 476518 | 9057.501 | 1.50% | | 300158 | 振东制药 | 4.71 | -15.41 | -0.10 | -2.08% | 113339 | 5271.891 | 1.14% | | 603229 | 奥翔药业 | 7.95 | 61.10 | -0.17 | -2.09% | 140234 | 10989.43 | 1.69% | | 688520 | 神州细胞 | 33.42 | -19.54 | -0.74 | -2.17% | 38915.67 | 12739.97 | 0.87% | | 688575 | 亚辉龙 | 9.01 | 165.31 | -0.20 | -2.17% | 117201.5 | 10429.86 | 2.05% | | 002755 | 奥赛康 | 12.55 | 43.74 | -0.28 | -2.18% | 118633 | 14588.33 | 1.28% | | 002370 | 亚太药业 | 4.92 | 36.14 | -0.11 | -2.19% | 248235 | 12021.51 | 3.33% | | 688197 | 首药控股 | 31.67 | -50.55 | -0.71 | -2.19% | 15340.95 | 4784.64 | 2.40% | | 688221 | 前沿生物 | 18.22 | 1971.22 | -0.43 | -2.31% | 143060.5 | 25607.36 | 3.82% | | 603520 | 司太立 | 9.30 | 242.15 | -0.22 | -2.31% | 172625 | 15835.01 | 3.94% | | 002826 | 易明医药 | 16.44 | 33.55 | -0.39 | -2.32% | 40124 | 6581.332 | 2.17% | | 000813 | 德展健康 | 2.90 | -17.00 | -0.07 | -2.36% | 484890 | 13739.85 | 2.31% | | 000766 | 通化金马 | 23.83 | 723.51 | -0.58 | -2.38% | 166776 | 39796.35 | 1.73% | | 688799 | 华纳药厂 | 46.76 | 27.90 | -1.16 | -2.42% | 44122.28 | 20163.04 | 3.30% | | 002880 | 卫光生物 | 21.64 | 21.02 | -0.54 | -2.43% | 17434 | 3721.15 | 0.77% | | 688076 | ST诺泰 | 26.74 | 27.33 | -0.69 | -2.52% | 28762.68 | 7654.99 | 0.91% | | 000534 | 万泽股份 | 31.54 | 79.64 | -0.82 | -2.53% | 314170 | 99189.25 | 6.27% | | 688382 | 益方生物 | 16.75 | -31.89 | -0.44 | -2.56% | 165580.1 | 26967.47 | 2.86% | | 688302 | 海创药业 | 34.64 | -25.40 | -0.91 | -2.56% | 25349.75 | 8606.77 | 2.56% | | 688443 | 智翔金泰 | 21.29 | -13.83 | -0.56 | -2.56% | 68663.94 | 14167.09 | 5.88% | | 301075 | 多瑞医药 | 65.34 | -51.99 | -1.77 | -2.64% | 14655 | 9437.158 | 1.83% | | 000790 | 华神科技 | 3.67 | -7.54 | -0.10 | -2.65% | 248482 | 8930.022 | 3.99% | | 300294 | 博雅生物 | 15.26 | 2240.07 | -0.42 | -2.68% | 82321 | 12377.57 | 1.63% | | 300289 | 利德曼 | 5.71 | -120.85 | -0.16 | -2.73% | 114223 | 6411.053 | 2.10% | | 603880 | 南卫股份 | 7.49 | -21.89 | -0.21 | -2.73% | 105204 | 7990.741 | 3.64% | | 601089 | 福元医药 | 16.30 | 18.02 | -0.47 | -2.80% | 52117 | 8476.801 | 1.09% | | 600535 | 天士力 | 13.69 | 17.62 | -0.40 | -2.84% | 173871 | 23605.02 | 1.16% | | 600624 | ST复华 | 3.75 | -12.71 | -0.11 | -2.85% | 65364 | 2428.482 | 0.96% | | 002030 | 达安基因 | 5.39 | -8.45 | -0.16 | -2.88% | 355974 | 19039.68 | 2.54% | | 688687 | 凯因科技 | 15.70 | 242.57 | -0.48 | -2.97% | 55931.09 | 8638.714 | 3.27% | | 688656 | 浩欧博 | 102.00 | 297.85 | -3.45 | -3.27% | 7854 | 7863.941 | 1.24% | | 605199 | ST葫芦娃 | 5.89 | -6.92 | -0.20 | -3.28% | 30726 | 1798.054 | 0.77% | | 002198 | ST嘉应 | 3.22 | 59.36 | -0.11 | -3.30% | 120251 | 3837.323 | 2.37% | | 920575 | *ST康乐 | 4.02 | -2.02 | -0.14 | -3.37% | 65392 | 2593.573 | 3.48% | | 002317 | 众生药业 | 22.12 | 64.17 | -0.78 | -3.41% | 512796 | 110697.6 | 6.73% | | 688373 | 盟科药业 | 4.47 | -14.56 | -0.16 | -3.46% | 191858 | 8451.737 | 3.17% | | 605116 | 奥锐特 | 18.88 | 19.48 | -0.68 | -3.48% | 32967 | 6242.703 | 0.81% | | 688513 | 苑东生物 | 43.39 | 27.92 | -1.62 | -3.60% | 23084.33 | 9967.033 | 1.31% | | 000908 | 景峰医药 | 5.62 | -151.39 | -0.21 | -3.60% | 308745 | 17452.65 | 3.51% | | 688278 | 特宝生物 | 53.79 | 21.66 | -2.03 | -3.64% | 43435.33 | 23323 | 1.06% | | 688189 | ST南新 | 6.10 | -11.78 | -0.24 | -3.79% | 104754.9 | 6378.12 | 3.82% | | 603896 | 寿仙谷 | 13.99 | -239.97 | -0.61 | -4.18% | 41897 | 5836.416 | 2.11% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.06 | -4.26% | 3610502 | 48503.45 | 2.61% | | 301111 | 粤万年青 | 26.75 | -983.08 | -1.20 | -4.29% | 106482 | 28508.1 | 6.66% | | 002141 | 贤丰控股 | 4.50 | 406.61 | -0.21 | -4.46% | 2422227 | 113192.2 | 23.45% | | 300147 | *ST香雪 | 9.45 | -4.41 | -0.45 | -4.55% | 92044 | 8730.283 | 1.40% | | 688253 | 英诺特 | 55.98 | 85.38 | -2.72 | -4.63% | 26529.68 | 14769.58 | 1.94% | | 600530 | 交大昂立 | 5.54 | 1054.74 | -0.28 | -4.81% | 155153 | 8683.774 | 2.00% | | 920982 | 锦波生物 | 143.79 | 26.51 | -7.51 | -4.96% | 12190 | 17518.57 | 2.20% | | 002082 | ST万邦 | 12.97 | -99.81 | -0.68 | -4.98% | 31376 | 4112.584 | 0.55% | | 002581 | *ST未名 | 3.73 | -18.41 | -0.20 | -5.09% | 50583 | 1888.779 | 1.26% | | 688163 | 赛伦生物 | 44.87 | 99.92 | -2.86 | -5.99% | 37510.19 | 16710.38 | 3.47% | | 300006 | 莱美药业 | 4.62 | -35.89 | -0.30 | -6.10% | 574486 | 26012.29 | 5.44% | | 920047 | 诺思兰德 | 18.21 | -86.28 | -1.20 | -6.18% | 134610 | 24356.97 | 7.47% | | 600222 | 太龙药业 | 7.18 | 67.48 | -0.56 | -7.24% | 355929 | 25611.68 | 6.20% | | 688767 | 博拓生物 | 35.42 | 174.49 | -2.77 | -7.25% | 33591.12 | 11976.33 | 2.25% | | 603139 | 康惠股份 | 41.80 | -14.14 | -3.41 | -7.54% | 85552 | 35502.41 | 8.57% | | 920009 | 丹娜生物 | 38.60 | 33.48 | -3.37 | -8.03% | 16384 | 6319.129 | 16.25% | | 000403 | 派林生物 | 9.73 | 26.19 | -1.08 | -9.99% | 329331 | 32468.26 | 3.50% | | 688166 | 博瑞医药 | 36.16 | 309.91 | -7.05 | -16.32% | 340669.7 | 122116.8 | 7.82% |
|