|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福光股份(688010)仪器仪表制造业上涨家数:45下跌家数:54平均涨幅:-0.10%平均换手:3.01%总成交额:151.86亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 38.65 | 78.35 | +3.51 | +9.99% | 139961 | 51996.26 | 13.80% | | 688628 | 优利德 | 44.50 | 32.62 | +3.39 | +8.25% | 46890.43 | 20515.48 | 4.20% | | 300897 | 山科智能 | 26.85 | 86.96 | +0.92 | +3.55% | 28316 | 7526.447 | 3.24% | | 300880 | 迦南智能 | 24.17 | 53.00 | +0.79 | +3.38% | 144589 | 34067.21 | 7.41% | | 301421 | 波长光电 | 95.10 | 344.90 | +2.65 | +2.87% | 38067 | 35077.01 | 8.22% | | 300862 | 蓝盾光电 | 23.86 | -95.40 | +0.64 | +2.76% | 44546 | 10504.99 | 2.94% | | 688283 | 坤恒顺维 | 44.30 | 115.37 | +1.14 | +2.64% | 5480.17 | 2408.505 | 0.45% | | 920509 | 同惠电子 | 33.99 | 81.47 | +0.86 | +2.60% | 30756 | 10229.4 | 3.66% | | 301129 | 瑞纳智能 | 28.55 | 55.97 | +0.72 | +2.59% | 42702 | 12118.62 | 6.44% | | 688010 | 福光股份 | 30.23 | 382.36 | +0.72 | +2.44% | 21238.74 | 6312.578 | 1.32% | | 920405 | 海希通讯 | 24.80 | 63.82 | +0.56 | +2.31% | 32645 | 8208.719 | 2.97% | | 001266 | 宏英智能 | 35.81 | 92.57 | +0.75 | +2.14% | 31837 | 11295.92 | 5.48% | | 002175 | 东方智造 | 3.54 | -283.11 | +0.07 | +2.02% | 1050891 | 37162.75 | 8.23% | | 300445 | 康斯特 | 21.10 | 34.39 | +0.30 | +1.44% | 23073 | 4808.001 | 1.62% | | 300667 | 必创科技 | 17.51 | -23.86 | +0.24 | +1.39% | 39737 | 6885.854 | 2.30% | | 300306 | 远方信息 | 13.33 | 41.09 | +0.17 | +1.29% | 23210 | 3067.227 | 1.47% | | 300112 | 万讯自控 | 8.81 | -26.53 | +0.11 | +1.26% | 59003 | 5165.582 | 2.48% | | 688768 | 容知日新 | 49.22 | 51.61 | +0.57 | +1.17% | 15769.82 | 7616.753 | 1.81% | | 301510 | 固高科技 | 33.98 | 207.10 | +0.38 | +1.13% | 38557 | 12994.14 | 1.38% | | 688112 | 鼎阳科技 | 43.19 | 48.24 | +0.46 | +1.08% | 14321.3 | 6092.983 | 0.90% | | 002338 | 奥普光电 | 51.55 | 209.43 | +0.53 | +1.04% | 23665 | 12101.14 | 0.99% | | 920476 | 海能技术 | 22.53 | 53.52 | +0.23 | +1.03% | 14064 | 3207.211 | 1.75% | | 300572 | 安车检测 | 26.73 | -29.47 | +0.25 | +0.94% | 37207 | 9855.722 | 2.03% | | 300007 | 汉威科技 | 48.06 | 192.55 | +0.43 | +0.90% | 75448 | 36050.23 | 2.66% | | 603275 | 众辰科技 | 45.20 | 34.68 | +0.39 | +0.87% | 10884 | 4918.378 | 2.62% | | 603662 | 柯力传感 | 60.58 | 52.51 | +0.51 | +0.85% | 20851 | 12524.22 | 0.74% | | 688528 | 秦川物联 | 11.81 | -21.29 | +0.09 | +0.77% | 14353.45 | 1686.24 | 0.85% | | 688686 | 奥普特 | 96.56 | 64.38 | +0.71 | +0.74% | 7277.29 | 6935.778 | 0.60% | | 300466 | 赛摩智能 | 9.67 | -67.72 | +0.07 | +0.73% | 61070 | 5887.332 | 1.36% | | 688115 | 思林杰 | 43.04 | 1504.81 | +0.31 | +0.73% | 8150.53 | 3515.317 | 1.22% | | 688671 | 碧兴物联 | 23.58 | -27.42 | +0.16 | +0.68% | 9144.688 | 2143.241 | 1.95% | | 688502 | 茂莱光学 | 331.88 | 377.72 | +2.10 | +0.64% | 7982.92 | 26035.91 | 1.51% | | 920885 | 星辰科技 | 21.36 | 118.75 | +0.13 | +0.61% | 17737 | 3764.141 | 2.00% | | 300800 | 力合科技 | 12.84 | 75.46 | +0.07 | +0.55% | 26656 | 3398.61 | 1.14% | | 920029 | 开发科技 | 86.99 | 17.99 | +0.39 | +0.45% | 5908 | 5151.46 | 1.54% | | 688160 | 步科股份 | 114.40 | 170.22 | +0.50 | +0.44% | 8730.62 | 9913.083 | 0.96% | | 603416 | 信捷电气 | 52.20 | 34.99 | +0.20 | +0.38% | 12550 | 6455.77 | 0.90% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.01 | +0.35% | 297208 | 8508.731 | 1.90% | | 300203 | 聚光科技 | 14.53 | 242.60 | +0.05 | +0.35% | 41427 | 5996.56 | 0.92% | | 603297 | 永新光学 | 116.21 | 58.77 | +0.33 | +0.28% | 9227 | 10648.57 | 0.83% | | 300066 | 三川智慧 | 7.17 | 54.77 | +0.02 | +0.28% | 265176 | 18857.37 | 2.64% | | 300515 | 三德科技 | 19.30 | 22.02 | +0.05 | +0.26% | 18527 | 3559.328 | 0.92% | | 002058 | *ST威尔 | 21.25 | 16.99 | +0.05 | +0.24% | 8763 | 1845.371 | 0.61% | | 300838 | 浙江力诺 | 16.40 | 460.59 | +0.03 | +0.18% | 24203 | 3971.75 | 2.38% | | 601567 | 三星医疗 | 30.49 | 21.73 | +0.05 | +0.16% | 316219 | 95331.84 | 2.25% | | 600071 | 凤凰光学 | 20.18 | 90.44 | 0.00 | 0.00% | 24846 | 4978.236 | 0.88% | | 002747 | 埃斯顿 | 21.94 | -29.71 | 0.00 | 0.00% | 136037 | 29556.59 | 1.74% | | 300553 | 集智股份 | 38.38 | 114.38 | -0.01 | -0.03% | 13631 | 5207.576 | 1.62% | | 920779 | 武汉蓝电 | 38.32 | 53.48 | -0.02 | -0.05% | 37067 | 14262.4 | 18.50% | | 300720 | 海川智能 | 49.15 | 247.43 | -0.03 | -0.06% | 93128 | 45451.34 | 5.33% | | 300567 | 精测电子 | 134.76 | -472.71 | -0.14 | -0.10% | 97616 | 127874.3 | 4.30% | | 301006 | 迈拓股份 | 18.59 | 29.35 | -0.03 | -0.16% | 15434 | 2873.507 | 1.84% | | 300354 | 东华测试 | 38.63 | 43.06 | -0.07 | -0.18% | 10280 | 3941.323 | 1.26% | | 300480 | 光力科技 | 30.52 | -480.62 | -0.06 | -0.20% | 188760 | 56332.04 | 7.63% | | 920556 | 雅达股份 | 10.93 | 65.17 | -0.03 | -0.27% | 47273 | 5182.152 | 4.02% | | 920961 | 创远信科 | 25.36 | 249.00 | -0.07 | -0.28% | 15265 | 3840.154 | 1.50% | | 920651 | 天罡股份 | 34.80 | 24.36 | -0.11 | -0.32% | 3864 | 1325.139 | 2.53% | | 920035 | 精创电气 | 37.07 | 36.30 | -0.15 | -0.40% | 2987 | 1111.584 | 2.30% | | 300430 | 诚益通 | 20.80 | 85.64 | -0.10 | -0.48% | 141051 | 29450.64 | 5.43% | | 603100 | 川仪股份 | 22.31 | 18.16 | -0.11 | -0.49% | 41004 | 9153.313 | 0.80% | | 301303 | 真兰仪表 | 16.17 | 19.56 | -0.08 | -0.49% | 32754 | 5276.932 | 3.22% | | 301528 | 多浦乐 | 64.19 | 65.95 | -0.32 | -0.50% | 3991 | 2563.43 | 1.25% | | 688320 | 禾川科技 | 32.56 | -27.92 | -0.17 | -0.52% | 18339.96 | 5963.731 | 1.21% | | 688583 | 思看科技 | 132.30 | 122.48 | -0.70 | -0.53% | 11575.68 | 15223.77 | 3.76% | | 688698 | 伟创电气 | 70.98 | 56.61 | -0.38 | -0.53% | 32305.41 | 22719.35 | 1.51% | | 688610 | 埃科光电 | 73.75 | 89.14 | -0.41 | -0.55% | 10053.9 | 7337.765 | 2.46% | | 688600 | 皖仪科技 | 26.38 | 53.16 | -0.18 | -0.68% | 35089.93 | 9121.66 | 2.60% | | 688570 | 天玛智控 | 18.62 | 58.38 | -0.16 | -0.85% | 12585.07 | 2338.156 | 0.67% | | 300557 | 理工光科 | 38.37 | 98.45 | -0.33 | -0.85% | 31203 | 11970.92 | 2.62% | | 688616 | 西力科技 | 14.43 | 24.93 | -0.14 | -0.96% | 43207.93 | 6236.56 | 2.41% | | 688337 | 普源精电 | 43.55 | 99.09 | -0.43 | -0.98% | 34684.8 | 14874.56 | 1.87% | | 688056 | 莱伯泰科 | 37.51 | 64.25 | -0.38 | -1.00% | 7625.23 | 2860.841 | 1.13% | | 688127 | 蓝特光学 | 57.85 | 76.02 | -0.68 | -1.16% | 121194.8 | 69369.88 | 2.99% | | 300882 | 万胜智能 | 23.30 | 38.06 | -0.30 | -1.27% | 69993 | 16268.66 | 2.63% | | 920685 | 新芝生物 | 13.55 | 30.48 | -0.21 | -1.53% | 6110 | 827.2293 | 1.11% | | 300371 | 汇中股份 | 13.95 | 38.45 | -0.22 | -1.55% | 41454 | 5786.688 | 3.08% | | 002979 | 雷赛智能 | 37.93 | 55.08 | -0.60 | -1.56% | 32064 | 12134.15 | 1.45% | | 300165 | ST天瑞 | 5.54 | -29.94 | -0.09 | -1.60% | 150392 | 8394.982 | 3.58% | | 603700 | 宁水集团 | 14.07 | 30.38 | -0.23 | -1.61% | 32395 | 4561.418 | 1.62% | | 603556 | 海兴电力 | 39.01 | 20.12 | -0.64 | -1.61% | 44959 | 17444.15 | 0.92% | | 300417 | 南华仪器 | 14.11 | -484.12 | -0.24 | -1.67% | 34700 | 4920.069 | 3.96% | | 002849 | 威星智能 | 17.85 | 101.02 | -0.31 | -1.71% | 74996 | 13260.98 | 3.87% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.20 | -1.72% | 31956 | 3695.402 | 3.23% | | 300259 | 新天科技 | 5.07 | 25.17 | -0.09 | -1.74% | 375363 | 19081.79 | 3.21% | | 920363 | 莱赛激光 | 17.41 | -335.44 | -0.31 | -1.75% | 8873 | 1545.528 | 1.74% | | 920407 | 驰诚股份 | 20.10 | 80.49 | -0.41 | -2.00% | 8267 | 1668.693 | 2.38% | | 300514 | 友讯达 | 14.39 | 25.23 | -0.32 | -2.18% | 60423 | 8724.827 | 3.77% | | 920504 | 博迅生物 | 23.63 | 63.29 | -0.55 | -2.27% | 2614 | 620.4505 | 1.53% | | 688622 | 禾信仪器 | 75.10 | -88.15 | -1.75 | -2.28% | 20835.86 | 15898.67 | 2.96% | | 920299 | 灿能电力 | 27.64 | 92.93 | -0.69 | -2.44% | 35211 | 9671.754 | 7.93% | | 002658 | 雪迪龙 | 10.03 | 30.65 | -0.26 | -2.53% | 134717 | 13479.86 | 3.76% | | 601222 | 林洋能源 | 6.54 | 66.80 | -0.17 | -2.53% | 483842 | 31828.01 | 2.35% | | 002121 | 科陆电子 | 9.32 | -196.93 | -0.26 | -2.71% | 609980 | 56798.64 | 4.36% | | 300286 | 安科瑞 | 30.05 | 37.01 | -0.84 | -2.72% | 84662 | 25341.24 | 4.07% | | 300360 | 炬华科技 | 17.40 | 14.85 | -0.52 | -2.90% | 128781 | 22524.39 | 2.57% | | 920879 | 基康技术 | 22.71 | 44.98 | -0.81 | -3.44% | 26552 | 6178.125 | 2.03% | | 002767 | 先锋电子 | 22.73 | 90.84 | -0.91 | -3.85% | 66975 | 15352.14 | 5.14% | | 300137 | 先河环保 | 12.91 | -45.49 | -0.52 | -3.87% | 301613 | 39163.7 | 5.69% | | 920396 | 常辅股份 | 35.63 | 65.02 | -1.57 | -4.22% | 50050 | 18021.9 | 9.75% | | 688597 | 煜邦电力 | 9.51 | 41.98 | -0.45 | -4.52% | 98419.94 | 9425.582 | 2.93% | | 002857 | 三晖电气 | 24.90 | 301.91 | -1.29 | -4.93% | 92682 | 23266.41 | 7.24% |
|