|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓易信息(688258)软件和信息技术服务业上涨家数:150下跌家数:208平均涨幅:-0.13%平均换手:4.85%总成交额:2002.13亿元 更新时间：2026-01-29 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.84 | -8.71 | +0.23 | +14.29% | 1216796 | 21258.8 | 18.98% | | 688365 | 光云科技 | 28.44 | -292.96 | +3.09 | +12.19% | 475016.8 | 136588.1 | 11.16% | | 688258 | 卓易信息 | 155.89 | 236.35 | +14.69 | +10.40% | 118955.9 | 191637 | 13.68% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 126362 | 76781.54 | 10.25% | | 301172 | 君逸数码 | 28.77 | 150.41 | +2.29 | +8.65% | 151656 | 43232.57 | 15.36% | | 920227 | 美登科技 | 85.09 | 81.89 | +6.74 | +8.60% | 40087 | 34340.18 | 22.79% | | 301159 | 三维天地 | 49.04 | -25.02 | +3.86 | +8.54% | 125551 | 61935.25 | 23.68% | | 300830 | 金现代 | 14.69 | 479.56 | +1.15 | +8.49% | 791320 | 115417.6 | 23.48% | | 688031 | 星环科技-U | 208.55 | -95.78 | +14.55 | +7.50% | 74299.29 | 160075.2 | 7.91% | | 002230 | 科大讯飞 | 61.10 | 168.72 | +3.78 | +6.59% | 1738434 | 1068309 | 7.94% | | 300448 | 浩云科技 | 9.70 | -97.59 | +0.60 | +6.59% | 577459 | 54935.31 | 8.99% | | 301556 | 托普云农 | 127.41 | 78.64 | +7.68 | +6.41% | 50352 | 62895.81 | 17.08% | | 300096 | ST易联众 | 8.40 | 57.65 | +0.50 | +6.33% | 277994 | 24413.9 | 6.46% | | 920207 | 众诚科技 | 32.41 | -184.34 | +1.90 | +6.23% | 113767 | 37211.7 | 20.21% | | 301218 | 华是科技 | 38.23 | -910.18 | +2.23 | +6.19% | 162594 | 61974.86 | 23.20% | | 688435 | 英方软件 | 60.60 | -435.20 | +3.35 | +5.85% | 74992.79 | 44904.35 | 13.38% | | 688118 | 普元信息 | 34.72 | 103.81 | +1.87 | +5.69% | 100112.1 | 35222.73 | 10.73% | | 300017 | 网宿科技 | 16.46 | 46.99 | +0.87 | +5.58% | 5695142 | 923515.6 | 24.71% | | 300277 | 海联讯 | 17.74 | 683.59 | +0.85 | +5.03% | 389384 | 71192.54 | 11.41% | | 300253 | 卫宁健康 | 11.65 | -83.77 | +0.50 | +4.48% | 1952555 | 230837.6 | 10.70% | | 002279 | 久其软件 | 10.78 | 213.44 | +0.45 | +4.36% | 1656364 | 177474.5 | 20.97% | | 300624 | 万兴科技 | 93.70 | -82.51 | +3.90 | +4.34% | 210724 | 200813.7 | 12.31% | | 688325 | 赛微微电 | 113.41 | 120.94 | +4.70 | +4.32% | 19281.82 | 21636.8 | 2.41% | | 920564 | 天润科技 | 30.72 | 245.58 | +1.27 | +4.31% | 43067 | 13145.64 | 10.64% | | 688368 | 晶丰明源 | 175.13 | 347.67 | +7.16 | +4.26% | 33877.04 | 59930.19 | 3.83% | | 688787 | 海天瑞声 | 155.80 | 801.45 | +6.07 | +4.05% | 46584.5 | 74254.21 | 7.72% | | 300275 | 梅安森 | 13.71 | 86.39 | +0.52 | +3.94% | 207114 | 28065.47 | 7.63% | | 301378 | 通达海 | 40.95 | -76.01 | +1.41 | +3.57% | 76631 | 32210.15 | 16.69% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.34 | +3.48% | 6889031 | 699942.8 | 12.30% | | 688078 | 龙软科技 | 28.97 | -73.29 | +0.97 | +3.46% | 26401.91 | 7710.375 | 3.62% | | 000004 | *ST国华 | 12.05 | -12.99 | +0.40 | +3.43% | 46904 | 5619.06 | 3.71% | | 300377 | 赢时胜 | 21.35 | -35.32 | +0.69 | +3.34% | 532056 | 111598.4 | 7.70% | | 300170 | 汉得信息 | 27.42 | 141.68 | +0.87 | +3.28% | 1934177 | 540303.8 | 19.79% | | 688702 | 盛科通信-U | 158.56 | 3757.83 | +4.91 | +3.20% | 52522.92 | 84933.18 | 2.59% | | 300229 | 拓尔思 | 24.02 | -70.26 | +0.74 | +3.18% | 990675.1 | 243000.5 | 11.35% | | 603039 | 泛微网络 | 68.67 | 82.57 | +2.00 | +3.00% | 74583 | 51914.86 | 2.86% | | 002253 | *ST智胜 | 12.25 | -25.15 | +0.35 | +2.94% | 119496 | 14845.58 | 5.74% | | 300678 | 中科信息 | 33.30 | 1248.97 | +0.90 | +2.78% | 126769 | 42446.12 | 4.36% | | 603918 | 金桥信息 | 17.47 | -132.04 | +0.47 | +2.76% | 303581 | 53513.75 | 8.31% | | 301380 | 挖金客 | 38.63 | 67.28 | +1.03 | +2.74% | 46544 | 18185.32 | 5.76% | | 600880 | 博瑞传播 | 6.13 | 465.15 | +0.15 | +2.51% | 868979.1 | 53933.4 | 7.95% | | 300299 | 富春股份 | 7.22 | -47.86 | +0.17 | +2.41% | 467952 | 33932.43 | 6.79% | | 688229 | 博睿数据 | 71.19 | -33.71 | +1.62 | +2.33% | 26617.25 | 19314.62 | 5.99% | | 920670 | 数字人 | 19.95 | 468.18 | +0.45 | +2.31% | 86475 | 17426.94 | 12.97% | | 688615 | 合合信息 | 295.58 | 92.96 | +6.66 | +2.31% | 37632.37 | 112233.6 | 3.89% | | 300472 | *ST新元 | 8.25 | -4.88 | +0.18 | +2.23% | 62178 | 5104.57 | 2.35% | | 300085 | 银之杰 | 40.01 | -225.25 | +0.86 | +2.20% | 288788 | 114470.8 | 4.43% | | 300036 | 超图软件 | 19.87 | -63.26 | +0.42 | +2.16% | 238749 | 47550.89 | 5.44% | | 688500 | 慧辰股份 | 63.25 | -134.74 | +1.24 | +2.00% | 29874.33 | 19179.97 | 4.07% | | 600410 | 华胜天成 | 21.51 | 39.54 | +0.42 | +1.99% | 2043245 | 441097.2 | 18.63% | | 688039 | 当虹科技 | 56.89 | -115.69 | +1.11 | +1.99% | 51449.96 | 29730.19 | 4.65% | | 300556 | 丝路视觉 | 20.13 | -9.07 | +0.39 | +1.98% | 68900 | 13957.28 | 6.44% | | 920924 | 广脉科技 | 24.65 | 142.58 | +0.47 | +1.94% | 45358 | 11316.68 | 7.04% | | 920130 | 立方控股 | 25.95 | -39.56 | +0.49 | +1.92% | 27926 | 7325.954 | 4.99% | | 688246 | 嘉和美康 | 26.66 | -9.44 | +0.49 | +1.87% | 68899.77 | 18828.17 | 5.01% | | 688369 | 致远互联 | 29.09 | -9.71 | +0.52 | +1.82% | 65167.43 | 19364.48 | 5.66% | | 300359 | 全通教育 | 5.66 | -30.08 | +0.10 | +1.80% | 165459 | 9392.12 | 2.61% | | 300010 | 豆神教育 | 7.43 | 130.09 | +0.13 | +1.78% | 1076931 | 80860.17 | 6.47% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.13 | +1.64% | 271316 | 22025.6 | 3.42% | | 605398 | 新炬网络 | 31.30 | 760.99 | +0.49 | +1.59% | 73478 | 23317.27 | 4.52% | | 603322 | 超讯通信 | 36.93 | -213.06 | +0.56 | +1.54% | 79686 | 29831.36 | 5.06% | | 920092 | 汉鑫科技 | 40.57 | -252.82 | +0.59 | +1.48% | 20499 | 8329.797 | 6.44% | | 301315 | 威士顿 | 60.04 | 122.22 | +0.87 | +1.47% | 23606 | 14181.82 | 6.38% | | 920790 | 联迪信息 | 36.16 | 446.60 | +0.50 | +1.40% | 16378 | 5948.207 | 3.01% | | 301299 | 卓创资讯 | 60.51 | 54.22 | +0.83 | +1.39% | 31602 | 19338.61 | 5.23% | | 300738 | 奥飞数据 | 23.94 | 144.17 | +0.32 | +1.35% | 1183825 | 286007 | 12.02% | | 300378 | 鼎捷数智 | 57.17 | 98.98 | +0.75 | +1.33% | 215151 | 126324 | 7.98% | | 688111 | 金山办公 | 350.73 | 91.08 | +4.53 | +1.31% | 87270.61 | 309135.7 | 1.88% | | 300287 | 飞利信 | 5.42 | -42.24 | +0.07 | +1.31% | 625706 | 34172.53 | 4.75% | | 300302 | 同有科技 | 21.82 | -34.55 | +0.28 | +1.30% | 337204 | 74476.52 | 9.14% | | 600271 | 航天信息 | 10.25 | -44.91 | +0.13 | +1.28% | 394101 | 40705.24 | 2.13% | | 600588 | 用友网络 | 15.77 | -26.89 | +0.20 | +1.28% | 1443528 | 232333.3 | 4.22% | | 003007 | 直真科技 | 44.85 | 174.78 | +0.56 | +1.26% | 72939 | 32966.05 | 10.15% | | 300399 | 天利科技 | 27.57 | 355.73 | +0.33 | +1.21% | 72922 | 19930.52 | 3.69% | | 300845 | 捷安高科 | 11.79 | 48.99 | +0.14 | +1.20% | 71652 | 8504.2 | 4.98% | | 301208 | 中亦科技 | 39.72 | 73.41 | +0.47 | +1.20% | 25217 | 10124.48 | 3.82% | | 688327 | 云从科技-UW | 16.47 | -34.44 | +0.19 | +1.17% | 579857.1 | 96618.56 | 6.96% | | 300559 | 佳发教育 | 12.59 | 144.75 | +0.14 | +1.12% | 93066 | 11830.31 | 2.99% | | 003005 | 竞业达 | 20.17 | -306.02 | +0.22 | +1.10% | 46031 | 9283.511 | 3.63% | | 300264 | 佳创视讯 | 6.43 | -65.10 | +0.07 | +1.10% | 169744 | 11023.49 | 4.58% | | 300451 | 创业慧康 | 5.63 | -25.03 | +0.06 | +1.08% | 680663.1 | 38494.34 | 5.01% | | 920184 | 国源科技 | 19.91 | 263.81 | +0.21 | +1.07% | 22276 | 4438.264 | 2.54% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.04 | +1.06% | 55404 | 2108.45 | 0.99% | | 300047 | 天源迪科 | 13.87 | 299.14 | +0.13 | +0.95% | 349988 | 48979.25 | 6.41% | | 300605 | 恒锋信息 | 16.30 | -52.01 | +0.15 | +0.93% | 64900 | 10703.59 | 5.43% | | 002153 | 石基信息 | 13.21 | -186.31 | +0.12 | +0.92% | 798943.1 | 107684.6 | 4.99% | | 301313 | 凡拓数创 | 33.05 | -21.82 | +0.30 | +0.92% | 127950 | 42908.66 | 16.35% | | 300166 | 东方国信 | 11.17 | -141.20 | +0.10 | +0.90% | 576896 | 65122.91 | 6.37% | | 920748 | 路桥信息 | 43.64 | -749.67 | +0.39 | +0.90% | 5827 | 2535.208 | 1.63% | | 300168 | 万达信息 | 6.95 | -18.74 | +0.06 | +0.87% | 319091 | 22317.71 | 2.22% | | 300996 | 普联软件 | 17.60 | 46.17 | +0.15 | +0.86% | 113816 | 20298.48 | 4.85% | | 920090 | 同辉信息 | 7.10 | -16.84 | +0.06 | +0.85% | 111348 | 7946.892 | 8.23% | | 300250 | 初灵信息 | 24.86 | -333.64 | +0.21 | +0.85% | 121194 | 30298.19 | 7.70% | | 002410 | 广联达 | 14.37 | 68.16 | +0.12 | +0.84% | 456584 | 66002.56 | 2.88% | | 300533 | 冰川网络 | 37.40 | 12.15 | +0.30 | +0.81% | 103282 | 38842.52 | 6.26% | | 920171 | 志晟信息 | 22.46 | -50.85 | +0.18 | +0.81% | 17791 | 3985.006 | 2.64% | | 300634 | 彩讯股份 | 31.27 | 60.99 | +0.25 | +0.81% | 450935 | 143906 | 10.38% | | 002602 | 世纪华通 | 18.84 | 36.86 | +0.15 | +0.80% | 1038030 | 196767.1 | 1.53% | | 002771 | 真视通 | 15.35 | -142.21 | +0.12 | +0.79% | 46709 | 7199.42 | 2.73% | | 688695 | 中创股份 | 29.05 | 260.39 | +0.22 | +0.76% | 9183.099 | 2672.004 | 1.79% | | 688590 | 新致软件 | 21.20 | 782.84 | +0.16 | +0.76% | 130757.7 | 28367.24 | 4.97% | | 688207 | 格灵深瞳 | 17.70 | -22.77 | +0.13 | +0.74% | 92490.41 | 16672.88 | 3.57% | | 300465 | 高伟达 | 19.58 | 303.13 | +0.14 | +0.72% | 98728 | 19314.33 | 2.22% | | 688292 | 浩瀚深度 | 32.75 | -520.44 | +0.23 | +0.71% | 95975.25 | 31992.58 | 9.52% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.12 | +0.66% | 40421 | 7400.129 | 1.63% | | 300442 | 润泽科技 | 81.38 | 26.71 | +0.53 | +0.66% | 752791.1 | 614568.5 | 4.62% | | 603171 | 税友股份 | 76.20 | 289.16 | +0.48 | +0.63% | 60395 | 46934.02 | 1.49% | | 920953 | 国子软件 | 36.89 | 68.78 | +0.23 | +0.63% | 25843 | 9646.424 | 4.32% | | 002362 | 汉王科技 | 22.28 | -43.12 | +0.13 | +0.59% | 98573 | 22342.7 | 4.75% | | 688058 | 宝兰德 | 31.56 | -24.81 | +0.18 | +0.57% | 14504.93 | 4653.024 | 1.91% | | 688579 | 山大地纬 | 12.28 | 76.18 | +0.07 | +0.57% | 62049.9 | 7701.623 | 1.55% | | 002474 | 榕基软件 | 8.98 | -56.04 | +0.05 | +0.56% | 328976 | 29801.32 | 6.20% | | 300248 | 新开普 | 13.38 | 66.63 | +0.07 | +0.53% | 198572 | 26890.23 | 4.86% | | 920932 | 科达自控 | 21.27 | 178.19 | +0.11 | +0.52% | 16482 | 3504.643 | 1.90% | | 300383 | 光环新网 | 15.68 | 171.91 | +0.08 | +0.51% | 1445914 | 228604.1 | 8.06% | | 002609 | 捷顺科技 | 10.36 | 111.15 | +0.05 | +0.48% | 185956 | 19602.38 | 4.05% | | 688023 | 安恒信息 | 58.15 | -87.23 | +0.28 | +0.48% | 44799.94 | 26475.23 | 4.39% | | 300687 | 赛意信息 | 24.11 | 136.13 | +0.11 | +0.46% | 133318 | 32632.31 | 4.05% | | 300730 | 科创信息 | 13.35 | -53.38 | +0.06 | +0.45% | 76720 | 10323.55 | 3.97% | | 301185 | 鸥玛软件 | 20.40 | 43.02 | +0.09 | +0.44% | 53509 | 11063.75 | 3.83% | | 300518 | 新迅达 | 20.58 | -15.78 | +0.09 | +0.44% | 105717 | 22433.47 | 5.30% | | 300311 | ST任子行 | 4.84 | -116.93 | +0.02 | +0.41% | 76445 | 3701.03 | 1.42% | | 920415 | 恒拓开源 | 14.91 | 161.29 | +0.06 | +0.40% | 28679 | 4327.724 | 2.65% | | 301270 | 汉仪股份 | 39.89 | 311.97 | +0.16 | +0.40% | 50881 | 20507.88 | 5.38% | | 001270 | *ST铖昌 | 158.28 | 359.40 | +0.60 | +0.38% | 112313 | 183176.7 | 5.52% | | 300369 | 绿盟科技 | 7.92 | -27.33 | +0.03 | +0.38% | 269077 | 21569.2 | 3.33% | | 002298 | 中电鑫龙 | 10.81 | -6.98 | +0.04 | +0.37% | 259678 | 28012.57 | 3.93% | | 600718 | 东软集团 | 11.15 | -348.04 | +0.04 | +0.36% | 358004 | 40434.05 | 3.00% | | 688568 | 中科星图 | 74.20 | 170.10 | +0.25 | +0.34% | 205932.3 | 154190.1 | 2.55% | | 300608 | 思特奇 | 12.11 | -54.97 | +0.04 | +0.33% | 121006 | 14800.87 | 4.21% | | 002777 | 久远银海 | 20.03 | 82.55 | +0.06 | +0.30% | 146031 | 29641.42 | 3.61% | | 002405 | 四维图新 | 10.74 | -19.34 | +0.03 | +0.28% | 938128.9 | 101960.1 | 3.98% | | 300578 | 会畅科技 | 26.02 | 310.03 | +0.07 | +0.27% | 229087 | 60984.27 | 11.56% | | 603636 | 南威软件 | 11.62 | -27.10 | +0.03 | +0.26% | 150567 | 17637.27 | 2.59% | | 603232 | 格尔软件 | 23.48 | 582.56 | +0.06 | +0.26% | 223948 | 53575.98 | 9.68% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.06 | +0.26% | 61439 | 14573.98 | 1.87% | | 300959 | 线上线下 | 91.11 | 341.84 | +0.20 | +0.22% | 34093 | 31510.08 | 6.51% | | 300525 | 博思软件 | 13.69 | 37.78 | +0.03 | +0.22% | 262179 | 36207.43 | 4.21% | | 688201 | 信安世纪 | 16.29 | 326.06 | +0.03 | +0.18% | 176384.6 | 29331.77 | 5.83% | | 688479 | 友车科技 | 22.61 | 78.39 | +0.04 | +0.18% | 29455.74 | 6701.138 | 4.73% | | 300150 | 世纪瑞尔 | 5.67 | 77.00 | +0.01 | +0.18% | 118169 | 6733.16 | 2.57% | | 300350 | 华鹏飞 | 6.36 | -10711.06 | +0.01 | +0.16% | 162433 | 10352.07 | 3.44% | | 002912 | 中新赛克 | 31.82 | 56.45 | +0.02 | +0.06% | 26680 | 8597.649 | 1.64% | | 688030 | 山石网科 | 18.11 | -24.46 | +0.01 | +0.06% | 31681.38 | 5833.242 | 1.76% | | 603383 | 顶点软件 | 37.07 | 38.84 | +0.02 | +0.05% | 33527 | 12479.48 | 1.63% | | 300935 | 盈建科 | 38.57 | -50.63 | +0.02 | +0.05% | 20864 | 8194.18 | 3.46% | | 688562 | 航天软件 | 22.70 | -87.84 | +0.01 | +0.04% | 77745.86 | 17782.27 | 4.49% | | 300523 | 辰安科技 | 24.06 | -17.92 | +0.01 | +0.04% | 61781 | 15034.14 | 2.66% | | 603859 | 能科科技 | 48.23 | 49.34 | +0.02 | +0.04% | 126545 | 62550.26 | 5.17% | | 300468 | 四方精创 | 32.54 | 211.27 | +0.01 | +0.03% | 161283 | 52730.35 | 3.04% | | 000889 | 中嘉博创 | 3.56 | -79.99 | 0.00 | 0.00% | 147273 | 5289.1 | 1.69% | | 600571 | 信雅达 | 16.37 | 76.05 | 0.00 | 0.00% | 106107 | 17485.91 | 2.32% | | 002642 | 荣联科技 | 8.64 | 237.83 | 0.00 | 0.00% | 206526 | 17922.27 | 3.12% | | 603123 | 翠微股份 | 12.88 | -16.63 | 0.00 | 0.00% | 154394 | 19851.92 | 2.37% | | 300550 | 和仁科技 | 14.65 | 74.97 | 0.00 | 0.00% | 53547 | 7934.48 | 2.04% | | 688262 | 国芯科技 | 36.92 | -68.68 | 0.00 | 0.00% | 226114.8 | 86026.94 | 6.73% | | 300075 | 数字政通 | 15.31 | -20.30 | -0.01 | -0.07% | 113336 | 17546.72 | 2.20% | | 300245 | 天玑科技 | 12.74 | -45.05 | -0.01 | -0.08% | 96471 | 12410.4 | 3.17% | | 688232 | 新点软件 | 29.62 | 85.51 | -0.04 | -0.13% | 43472.52 | 13017.56 | 1.35% | | 002649 | 博彦科技 | 14.20 | 64.43 | -0.02 | -0.14% | 293935 | 42319.11 | 5.36% | | 688225 | 亚信安全 | 21.17 | -46.51 | -0.03 | -0.14% | 48181.64 | 10366.87 | 1.20% | | 300352 | 北信源 | 6.91 | -38.03 | -0.01 | -0.14% | 429720 | 29843.54 | 3.37% | | 300025 | 华星创业 | 6.07 | -39.64 | -0.01 | -0.16% | 96640 | 5899.72 | 1.91% | | 300380 | 安硕信息 | 41.81 | 249.50 | -0.07 | -0.17% | 33929 | 14215.41 | 2.66% | | 300682 | 朗新科技 | 17.85 | -63.17 | -0.03 | -0.17% | 336441 | 61429.14 | 3.26% | | 688188 | 柏楚电子 | 158.08 | 43.01 | -0.28 | -0.18% | 17084 | 27275.97 | 0.59% | | 600476 | 湘邮科技 | 16.87 | -263.48 | -0.03 | -0.18% | 28490 | 4840.55 | 1.77% | | 600570 | 恒生电子 | 32.21 | 57.94 | -0.06 | -0.19% | 414888 | 133777.8 | 2.19% | | 688291 | 金橙子 | 48.14 | 125.04 | -0.09 | -0.19% | 29604.97 | 14504.16 | 2.88% | | 300541 | 先进数通 | 15.92 | 74.52 | -0.03 | -0.19% | 282142 | 45517.61 | 7.30% | | 002316 | 亚联发展 | 5.25 | 417.14 | -0.01 | -0.19% | 111763 | 5912.14 | 3.28% | | 002908 | 德生科技 | 10.32 | 281.05 | -0.02 | -0.19% | 147770 | 15431.48 | 4.59% | | 603927 | 中科软 | 20.28 | 70.61 | -0.04 | -0.20% | 149646 | 30651.86 | 1.80% | | 002065 | 东华软件 | 9.97 | 88.70 | -0.02 | -0.20% | 759800.9 | 76473.04 | 2.61% | | 688507 | 索辰科技 | 109.38 | 269.66 | -0.22 | -0.20% | 21161.77 | 23676.61 | 4.30% | | 300674 | 宇信科技 | 23.17 | 41.11 | -0.05 | -0.22% | 147600 | 34584.86 | 2.10% | | 300789 | 唐源电气 | 22.65 | 56.45 | -0.05 | -0.22% | 23165 | 5320.64 | 2.71% | | 002401 | 中远海科 | 16.59 | -5704.74 | -0.04 | -0.24% | 42421 | 7071.53 | 1.14% | | 000409 | 云鼎科技 | 11.98 | 129.72 | -0.03 | -0.25% | 199818 | 24167.15 | 3.41% | | 301339 | 通行宝 | 14.75 | 40.63 | -0.04 | -0.27% | 50292 | 7468.48 | 2.99% | | 688318 | 财富趋势 | 138.50 | 103.08 | -0.38 | -0.27% | 25983.81 | 36001.38 | 1.01% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.02 | -0.28% | 81133 | 5871.3 | 2.21% | | 600756 | 浪潮软件 | 17.74 | -60.40 | -0.05 | -0.28% | 146629 | 26371.49 | 4.52% | | 301337 | 亚华电子 | 30.45 | -252.44 | -0.09 | -0.29% | 22128 | 6811.95 | 5.00% | | 300659 | 中孚信息 | 15.16 | -45.58 | -0.05 | -0.33% | 72777 | 11131.34 | 3.85% | | 920592 | 华信永道 | 40.19 | 399.30 | -0.14 | -0.35% | 14515 | 5814.492 | 2.89% | | 300925 | 法本信息 | 22.64 | 91.54 | -0.08 | -0.35% | 222652 | 51000.76 | 6.37% | | 600797 | 浙大网新 | 10.80 | 643.49 | -0.04 | -0.37% | 648831 | 70969.7 | 6.31% | | 000948 | 南天信息 | 17.11 | 136.70 | -0.07 | -0.41% | 53113 | 9124.78 | 1.36% | | 300598 | 诚迈科技 | 45.48 | -88.48 | -0.19 | -0.42% | 59263 | 27364.87 | 2.73% | | 300386 | 飞天诚信 | 16.61 | -156.71 | -0.07 | -0.42% | 46294 | 7721.19 | 1.85% | | 000997 | 新大陆 | 27.84 | 25.43 | -0.12 | -0.43% | 160215 | 44961.14 | 1.59% | | 301592 | 六九一二 | 122.64 | 135.85 | -0.53 | -0.43% | 5316 | 6557.28 | 2.28% | | 301162 | 国能日新 | 65.66 | 75.17 | -0.29 | -0.44% | 18831 | 12618.43 | 2.21% | | 603189 | 网达软件 | 20.04 | 940.55 | -0.09 | -0.45% | 66577 | 13597.04 | 2.47% | | 300645 | 正元智慧 | 19.61 | 317.37 | -0.09 | -0.46% | 30208 | 6006.2 | 2.17% | | 002987 | 京北方 | 19.36 | 50.96 | -0.09 | -0.46% | 103354 | 20076.89 | 1.23% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.07 | -0.46% | 85972 | 12980.83 | 2.81% | | 688588 | 凌志软件 | 14.70 | 60.49 | -0.07 | -0.47% | 51447.27 | 7648.931 | 1.29% | | 688038 | 中科通达 | 20.90 | -90.97 | -0.10 | -0.48% | 27457.25 | 5792.383 | 2.36% | | 920375 | 派诺科技 | 14.53 | 94.96 | -0.07 | -0.48% | 22404 | 3271.279 | 3.45% | | 300188 | 国投智能 | 14.29 | -22.80 | -0.07 | -0.49% | 175067 | 25288.12 | 2.05% | | 688777 | 中控技术 | 82.95 | 78.89 | -0.41 | -0.49% | 364453.3 | 311750.1 | 4.65% | | 688561 | 奇安信-U | 38.33 | -31.88 | -0.19 | -0.49% | 94041.15 | 36875.1 | 1.38% | | 600446 | 金证股份 | 15.83 | -103.83 | -0.08 | -0.50% | 147165 | 23471.19 | 1.56% | | 600654 | 中安科 | 3.93 | 54.66 | -0.02 | -0.51% | 683796.9 | 27228.01 | 2.95% | | 920799 | 艾融软件 | 45.31 | 126.98 | -0.24 | -0.53% | 33269 | 14972.52 | 2.76% | | 688692 | 达梦数据 | 291.59 | 63.84 | -1.61 | -0.55% | 12227.04 | 36301.11 | 1.67% | | 301117 | 佳缘科技 | 58.60 | 383.56 | -0.33 | -0.56% | 70434 | 41749.43 | 8.87% | | 600728 | 佳都科技 | 7.07 | 56.45 | -0.04 | -0.56% | 858064.9 | 61467.89 | 4.02% | | 600131 | 国网信通 | 18.48 | 34.10 | -0.11 | -0.59% | 110511 | 20659.86 | 0.92% | | 300496 | 中科创达 | 77.05 | 73.27 | -0.46 | -0.59% | 184216 | 144984.6 | 5.00% | | 300235 | 方直科技 | 15.05 | 666.69 | -0.09 | -0.59% | 82605 | 12580.44 | 4.07% | | 002261 | 拓维信息 | 32.96 | -6232.19 | -0.20 | -0.60% | 431538 | 143863.5 | 3.77% | | 002439 | 启明星辰 | 14.68 | -76.66 | -0.09 | -0.61% | 151736 | 22538.9 | 2.09% | | 688168 | 安博通 | 74.00 | -34.14 | -0.46 | -0.62% | 10617.39 | 7952.03 | 1.38% | | 301302 | 华如科技 | 23.95 | -16.52 | -0.15 | -0.62% | 42209 | 10224.12 | 3.04% | | 603602 | 纵横通信 | 15.29 | 125.00 | -0.10 | -0.65% | 72918 | 11204.31 | 3.16% | | 920508 | 殷图网联 | 23.76 | 125.24 | -0.16 | -0.67% | 3846 | 922.163 | 1.23% | | 002421 | 达实智能 | 2.89 | -14.03 | -0.02 | -0.69% | 483558 | 14109.37 | 2.41% | | 002148 | 北纬科技 | 8.65 | 391.55 | -0.06 | -0.69% | 106108 | 9244.79 | 2.36% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.04 | -0.69% | 120322 | 6993.62 | 2.21% | | 688651 | 盛邦安全 | 49.11 | -210.55 | -0.35 | -0.71% | 13636.72 | 6780.884 | 4.20% | | 301396 | 宏景科技 | 104.23 | 255.44 | -0.78 | -0.74% | 199963 | 213024.1 | 26.28% | | 300339 | 润和软件 | 51.60 | 318.55 | -0.39 | -0.75% | 262372 | 137199.9 | 3.37% | | 300348 | 长亮科技 | 14.34 | 3630.12 | -0.11 | -0.76% | 202033 | 29114.51 | 2.84% | | 300231 | 银信科技 | 11.30 | -43.19 | -0.09 | -0.79% | 217032 | 24712.16 | 4.89% | | 300333 | 兆日科技 | 10.87 | -71.11 | -0.09 | -0.82% | 63796 | 6972.98 | 1.91% | | 688051 | 佳华科技 | 36.20 | -20.14 | -0.30 | -0.82% | 9360.67 | 3419.001 | 1.21% | | 301638 | 南网数字 | 21.63 | 89.11 | -0.19 | -0.87% | 221057 | 48348.08 | 9.41% | | 300768 | 迪普科技 | 18.91 | 74.98 | -0.17 | -0.89% | 63667 | 12213.32 | 1.51% | | 300663 | 科蓝软件 | 17.70 | -15.73 | -0.16 | -0.90% | 107975 | 19338.88 | 2.36% | | 002063 | 远光软件 | 6.57 | 41.01 | -0.06 | -0.90% | 409754 | 27223.22 | 2.32% | | 688296 | 和达科技 | 15.21 | -36.88 | -0.14 | -0.91% | 35808.21 | 5632.101 | 3.33% | | 300020 | ST银江 | 4.30 | -2.59 | -0.04 | -0.92% | 139972 | 6059.1 | 1.83% | | 688152 | 麒麟信安 | 43.61 | 360.31 | -0.42 | -0.95% | 14681.04 | 6487.532 | 1.43% | | 002093 | 国脉科技 | 11.26 | 52.41 | -0.11 | -0.97% | 184111 | 20853.68 | 1.83% | | 300810 | 中科海讯 | 40.90 | -431.61 | -0.40 | -0.97% | 35372 | 14720.55 | 3.10% | | 301248 | 杰创智能 | 47.74 | 5902.20 | -0.47 | -0.97% | 65199 | 31715.54 | 5.80% | | 300051 | 琏升科技 | 10.10 | -27.99 | -0.10 | -0.98% | 329460 | 33995.3 | 8.96% | | 002990 | 盛视科技 | 28.66 | 59.49 | -0.29 | -1.00% | 24782 | 7213.6 | 1.85% | | 600536 | 中国软件 | 46.21 | -240.89 | -0.47 | -1.01% | 165019 | 77344.34 | 1.96% | | 603421 | 鼎信通讯 | 7.86 | -9.32 | -0.08 | -1.01% | 152812 | 12118.17 | 2.34% | | 600289 | ST信通 | 6.60 | -15.88 | -0.07 | -1.05% | 31897 | 2110.26 | 0.56% | | 301221 | 光庭信息 | 58.39 | 84.98 | -0.62 | -1.05% | 22773 | 13501.36 | 3.63% | | 300895 | 铜牛信息 | 54.02 | -62.85 | -0.59 | -1.08% | 58653 | 32332.3 | 4.24% | | 300469 | 信息发展 | 63.15 | -120.01 | -0.69 | -1.08% | 54140 | 34790.01 | 2.30% | | 301316 | 慧博云通 | 45.75 | 182.10 | -0.50 | -1.08% | 73976 | 34511.48 | 1.85% | | 688060 | 云涌科技 | 45.70 | -56.30 | -0.50 | -1.08% | 4596.38 | 2132.644 | 0.76% | | 003029 | 吉大正元 | 24.60 | -33.82 | -0.27 | -1.09% | 31580 | 7815.18 | 1.82% | | 600845 | 宝信软件 | 23.68 | 47.44 | -0.26 | -1.09% | 301807 | 72456.67 | 1.41% | | 300941 | 创识科技 | 22.63 | 108.68 | -0.25 | -1.09% | 38711 | 8813.77 | 3.65% | | 002331 | 皖通科技 | 9.92 | -1705.52 | -0.11 | -1.10% | 113244 | 11389.27 | 2.86% | | 600636 | *ST国化 | 8.95 | -11.03 | -0.10 | -1.10% | 36308 | 3276.11 | 0.83% | | 002322 | 理工能科 | 13.13 | 21.00 | -0.15 | -1.13% | 35943 | 4772.17 | 1.02% | | 300493 | 润欣科技 | 19.98 | 225.99 | -0.23 | -1.14% | 172598 | 34893.66 | 3.41% | | 301195 | 北路智控 | 35.39 | 28.22 | -0.41 | -1.15% | 10463 | 3752.54 | 1.19% | | 002373 | 千方科技 | 12.59 | -19.52 | -0.15 | -1.18% | 374354 | 47792.05 | 2.72% | | 688536 | 思瑞浦 | 206.54 | 1034.97 | -2.53 | -1.21% | 55026.15 | 116784.7 | 4.15% | | 688004 | 博汇科技 | 24.40 | -110.02 | -0.30 | -1.21% | 26516.2 | 6646.398 | 3.31% | | 688083 | 中望软件 | 71.55 | 983.06 | -0.88 | -1.21% | 28003.81 | 20373.98 | 1.65% | | 603206 | 嘉环科技 | 17.05 | 105.29 | -0.21 | -1.22% | 27087 | 4673.31 | 0.89% | | 300597 | 吉大通信 | 9.70 | -83.40 | -0.12 | -1.22% | 75610 | 7391.62 | 2.79% | | 688631 | 莱斯信息 | 69.05 | 177.43 | -0.89 | -1.27% | 19247.13 | 13347.78 | 2.97% | | 000555 | 神州信息 | 16.65 | -31.68 | -0.22 | -1.30% | 318904 | 54139.39 | 3.28% | | 002212 | 天融信 | 9.03 | 632.86 | -0.12 | -1.31% | 305241 | 27899.64 | 2.62% | | 301213 | 观想科技 | 74.02 | -440.08 | -1.00 | -1.33% | 13086 | 9847.82 | 2.53% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.13 | -1.33% | 80351 | 7860.3 | 2.79% | | 688088 | 虹软科技 | 52.21 | 91.02 | -0.71 | -1.34% | 72318.24 | 38681.4 | 1.80% | | 920493 | 并行科技 | 164.07 | 561.44 | -2.24 | -1.35% | 36887 | 61388.01 | 8.42% | | 002544 | 普天科技 | 31.81 | 2062.09 | -0.44 | -1.36% | 122062 | 39286.41 | 1.79% | | 688095 | 福昕软件 | 112.44 | -996.29 | -1.56 | -1.37% | 64132.05 | 74313.11 | 7.02% | | 920806 | 云星宇 | 14.10 | 44.27 | -0.20 | -1.40% | 25172 | 3578.433 | 0.84% | | 688619 | 罗普特 | 14.05 | -13.54 | -0.20 | -1.40% | 16043.54 | 2280.297 | 0.87% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.34 | -1.42% | 22543.82 | 5408.849 | 1.49% | | 301633 | 港迪技术 | 69.30 | 48.40 | -1.00 | -1.42% | 5151 | 3592.7 | 2.02% | | 301197 | 工大科雅 | 20.04 | 58.66 | -0.29 | -1.43% | 16574 | 3374.55 | 2.02% | | 603138 | 海量数据 | 17.93 | -55.37 | -0.26 | -1.43% | 161821 | 29805.82 | 5.61% | | 300300 | 海峡创新 | 12.21 | 201.14 | -0.18 | -1.45% | 753638 | 94452.95 | 11.30% | | 000158 | 常山北明 | 20.33 | -72.26 | -0.30 | -1.45% | 257324 | 52692.9 | 1.62% | | 301236 | 软通动力 | 49.30 | 231.06 | -0.73 | -1.46% | 187921 | 94162.6 | 2.40% | | 300292 | 吴通控股 | 4.66 | 59.92 | -0.07 | -1.48% | 419572 | 19740.62 | 3.76% | | 002657 | 中科金财 | 27.66 | -105.73 | -0.42 | -1.50% | 160679 | 44321.19 | 4.78% | | 300098 | 高新兴 | 6.52 | -89.04 | -0.10 | -1.51% | 816810 | 54020.53 | 5.30% | | 688343 | 云天励飞-U | 89.15 | -70.98 | -1.40 | -1.55% | 129161.3 | 117282.1 | 4.88% | | 688657 | 浩辰软件 | 58.84 | 55.18 | -0.93 | -1.56% | 9851.05 | 5895.132 | 2.40% | | 920305 | *ST云创 | 9.92 | -7.48 | -0.16 | -1.59% | 17986 | 1792.187 | 2.22% | | 688332 | 中科蓝讯 | 143.01 | 56.62 | -2.32 | -1.60% | 20704.13 | 30216.28 | 1.72% | | 300532 | 今天国际 | 12.25 | 24.67 | -0.20 | -1.61% | 70163 | 8732.03 | 1.62% | | 600850 | 电科数字 | 28.14 | 38.04 | -0.46 | -1.61% | 107608 | 30785.22 | 1.58% | | 002268 | 电科网安 | 19.73 | 105.54 | -0.33 | -1.65% | 124528 | 24873.54 | 1.47% | | 300851 | 交大思诺 | 29.47 | 49.12 | -0.50 | -1.67% | 9176 | 2733.48 | 1.86% | | 603869 | ST智知 | 9.38 | 122.01 | -0.16 | -1.68% | 14781 | 1395.64 | 0.30% | | 300366 | ST创意 | 6.83 | -49.26 | -0.12 | -1.73% | 100128 | 6882.311 | 1.89% | | 002368 | 太极股份 | 24.88 | 69.41 | -0.44 | -1.74% | 123293 | 31050.39 | 1.99% | | 600734 | 实达集团 | 4.49 | -82.56 | -0.08 | -1.75% | 759876.9 | 34527.36 | 3.49% | | 920425 | 乐创技术 | 21.18 | 58.21 | -0.39 | -1.81% | 8988 | 1923.514 | 1.52% | | 300183 | 东软载波 | 15.70 | -258.30 | -0.29 | -1.81% | 70192 | 11206.8 | 1.96% | | 300349 | 金卡智能 | 16.43 | 25.45 | -0.31 | -1.85% | 107318 | 17903.19 | 2.91% | | 002123 | 梦网科技 | 12.51 | -199.39 | -0.24 | -1.88% | 239095 | 30238.48 | 3.32% | | 603220 | 中贝通信 | 25.33 | 128.89 | -0.50 | -1.94% | 192789 | 49473.1 | 4.44% | | 300603 | 立昂技术 | 10.23 | -120.17 | -0.21 | -2.01% | 126927 | 13227.12 | 3.40% | | 002929 | 润建股份 | 46.35 | -358.87 | -1.00 | -2.11% | 119708 | 56676.21 | 5.69% | | 688682 | 霍莱沃 | 53.10 | 486.16 | -1.22 | -2.25% | 14034.56 | 7544.634 | 1.38% | | 300324 | 旋极信息 | 6.38 | -36.26 | -0.15 | -2.30% | 988784 | 63449.88 | 5.78% | | 002380 | 科远智慧 | 29.24 | 22.61 | -0.69 | -2.31% | 63361 | 18911.35 | 4.47% | | 300609 | 汇纳科技 | 38.93 | -223.86 | -0.92 | -2.31% | 31140 | 12374.48 | 2.60% | | 688256 | 寒武纪-U | 1252.74 | 281.47 | -30.04 | -2.34% | 54352.48 | 689365.4 | 1.30% | | 600406 | 国电南瑞 | 24.91 | 25.05 | -0.60 | -2.35% | 910844 | 228565.3 | 1.14% | | 300212 | 易华录 | 15.72 | -4.06 | -0.38 | -2.36% | 190831 | 30552.72 | 2.73% | | 300508 | 维宏股份 | 40.49 | 50.60 | -0.98 | -2.36% | 36315 | 15164.09 | 4.44% | | 688173 | 希荻微 | 17.21 | -41.39 | -0.42 | -2.38% | 109424.2 | 19128.96 | 2.68% | | 300579 | 数字认证 | 31.09 | -112.39 | -0.77 | -2.42% | 50486 | 16066.47 | 1.92% | | 002197 | 证通电子 | 9.05 | -14.33 | -0.23 | -2.48% | 138968 | 12728.17 | 2.60% | | 688521 | 芯原股份 | 215.39 | -205.29 | -5.61 | -2.54% | 137826.4 | 303097.7 | 2.62% | | 300454 | 深信服 | 170.98 | 103.34 | -4.53 | -2.58% | 152061 | 269051.1 | 5.49% | | 688045 | 必易微 | 57.56 | 9678.29 | -1.54 | -2.61% | 33524 | 19470.71 | 4.80% | | 688228 | 开普云 | 260.00 | 531.39 | -7.05 | -2.64% | 12089.01 | 32370.28 | 1.79% | | 301269 | 华大九天 | 105.60 | 960.07 | -2.89 | -2.66% | 51932 | 55762.83 | 0.95% | | 301139 | 元道通信 | 19.58 | 179.14 | -0.55 | -2.73% | 76618 | 15080.63 | 10.06% | | 688171 | 纬德信息 | 57.77 | 451.28 | -1.65 | -2.78% | 11888.58 | 7037.41 | 1.42% | | 300290 | 荣科科技 | 17.79 | -406.59 | -0.51 | -2.79% | 210778 | 37807.31 | 3.30% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.18 | -2.79% | 211344 | 13491.64 | 4.13% | | 000682 | 东方电子 | 13.25 | 23.44 | -0.39 | -2.86% | 168369 | 22637.18 | 1.26% | | 300044 | ST赛为 | 5.98 | -8.41 | -0.18 | -2.92% | 370899 | 22179.37 | 5.18% | | 301178 | 天亿马 | 54.88 | -151.61 | -1.68 | -2.97% | 30636 | 16934.51 | 6.19% | | 301179 | 泽宇智能 | 16.82 | 46.94 | -0.53 | -3.05% | 38863 | 6668.75 | 1.64% | | 688449 | 联芸科技 | 54.27 | 185.01 | -1.72 | -3.07% | 91879.54 | 51386.78 | 3.13% | | 603887 | 城地香江 | 14.16 | -34.67 | -0.45 | -3.08% | 188762 | 27257.19 | 3.17% | | 300613 | 富瀚微 | 50.66 | 76.49 | -1.62 | -3.10% | 83588 | 43148.83 | 3.81% | | 688066 | 航天宏图 | 38.12 | -6.48 | -1.26 | -3.20% | 177308.3 | 69440.22 | 6.79% | | 301095 | 广立微 | 79.07 | 144.52 | -2.71 | -3.31% | 49303 | 39914.39 | 2.83% | | 300249 | 依米康 | 15.52 | -102.21 | -0.54 | -3.36% | 199197 | 31374.18 | 5.33% | | 688018 | 乐鑫科技 | 171.41 | 61.62 | -6.03 | -3.40% | 27599.71 | 48328.73 | 1.76% | | 301085 | 亚康股份 | 56.30 | -181.66 | -2.02 | -3.46% | 42670 | 24604.96 | 7.24% | | 688109 | 品茗科技 | 132.04 | 156.01 | -5.01 | -3.66% | 10532.86 | 14182.1 | 1.34% | | 300588 | 熙菱信息 | 27.23 | -69.16 | -1.04 | -3.68% | 89058 | 24125.33 | 5.04% | | 300440 | 运达科技 | 14.38 | 128.10 | -0.55 | -3.68% | 129788 | 19038.47 | 2.96% | | 688052 | 纳芯微 | 188.68 | -226.18 | -7.38 | -3.76% | 31956.96 | 62268.35 | 2.24% | | 688691 | 灿芯股份 | 130.99 | -136.19 | -5.17 | -3.80% | 47313.89 | 63247.91 | 6.62% | | 300167 | ST迪威迅 | 4.80 | 138.45 | -0.19 | -3.81% | 83240 | 4046.35 | 2.32% | | 688508 | 芯朋微 | 71.55 | 44.33 | -2.90 | -3.90% | 66852.66 | 48908.86 | 5.09% | | 688206 | 概伦电子 | 38.77 | 5297.85 | -1.65 | -4.08% | 44658.32 | 17725.41 | 1.03% | | 300074 | 华平股份 | 4.75 | -42.64 | -0.21 | -4.23% | 298723 | 14391.49 | 5.50% | | 002232 | 启明信息 | 19.41 | 837.99 | -0.86 | -4.24% | 114558 | 22538.55 | 2.80% | | 300520 | 科大国创 | 45.06 | -163.62 | -2.02 | -4.29% | 384061 | 181112.9 | 13.81% | | 688259 | 创耀科技 | 43.31 | 58.77 | -1.97 | -4.35% | 22458.04 | 9947.588 | 2.01% | | 688252 | 天德钰 | 24.41 | 35.90 | -1.12 | -4.39% | 103765.3 | 25927.19 | 5.58% | | 300560 | 中富通 | 15.23 | -29.21 | -0.71 | -4.45% | 158947 | 24456.68 | 8.50% | | 688589 | 力合微 | 25.30 | 65.23 | -1.18 | -4.46% | 53627.99 | 13847.76 | 3.69% | | 003004 | *ST声迅 | 26.99 | -82.81 | -1.26 | -4.46% | 16483 | 4518.37 | 2.40% | | 300846 | 首都在线 | 26.78 | -52.58 | -1.30 | -4.63% | 829732 | 227386.1 | 21.14% | | 688099 | 晶晨股份 | 88.82 | 40.40 | -4.42 | -4.74% | 103844.7 | 95007.88 | 2.47% | | 688391 | 钜泉科技 | 33.39 | 57.71 | -1.71 | -4.87% | 19648.83 | 6734.89 | 1.71% | | 688130 | 晶华微 | 24.11 | -85.85 | -1.24 | -4.89% | 30029.09 | 7419.678 | 4.98% | | 600602 | 云赛智联 | 21.81 | 157.59 | -1.19 | -5.17% | 1111521 | 251126.8 | 10.35% | | 688316 | 青云科技-U | 78.40 | -45.25 | -4.49 | -5.42% | 84003.05 | 68813.82 | 17.54% | | 688279 | 峰岹科技 | 199.41 | 111.54 | -11.49 | -5.45% | 11562.75 | 23752.47 | 1.24% | | 688227 | 品高股份 | 71.28 | -160.44 | -4.42 | -5.84% | 28253.68 | 20703.6 | 2.50% | | 300671 | 富满微 | 52.70 | -49.40 | -3.30 | -5.89% | 226834 | 123182.7 | 10.28% | | 688699 | 明微电子 | 67.22 | -296.20 | -4.26 | -5.96% | 65005.27 | 45047.26 | 5.91% | | 300872 | 天阳科技 | 17.50 | 170.84 | -2.39 | -12.02% | 367259 | 65205.73 | 8.70% | | 300561 | *ST汇科 | 18.18 | -382.46 | -2.63 | -12.64% | 174920 | 32518.31 | 7.26% | | 688191 | 智洋创新 | 37.52 | 143.62 | -7.93 | -17.45% | 139211.7 | 56265.28 | 6.01% |
|