|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远互联(688369)软件和信息技术服务业上涨家数:96下跌家数:267平均涨幅:-1.29%平均换手:4.75%总成交额:1922.96亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 603887 | 城地香江 | 15.62 | -38.24 | +1.42 | +10.00% | 452196 | 69629.05 | 7.60% | | 301396 | 宏景科技 | 111.88 | 274.19 | +9.79 | +9.59% | 236349 | 263532.5 | 31.07% | | 920425 | 乐创技术 | 22.68 | 62.33 | +1.46 | +6.88% | 64955 | 14812.61 | 10.97% | | 300561 | *ST汇科 | 17.72 | -372.78 | +1.07 | +6.43% | 148432 | 25928.23 | 6.16% | | 300250 | 初灵信息 | 26.43 | -354.71 | +1.56 | +6.27% | 264504 | 68267.51 | 16.81% | | 688521 | 芯原股份 | 222.01 | -211.60 | +12.60 | +6.02% | 235322.4 | 513857.9 | 4.48% | | 688449 | 联芸科技 | 56.87 | 193.88 | +3.07 | +5.71% | 169350 | 94471.48 | 5.78% | | 688691 | 灿芯股份 | 136.31 | -141.72 | +7.21 | +5.58% | 82635.58 | 110238 | 11.56% | | 001270 | *ST铖昌 | 157.29 | 357.15 | +7.49 | +5.00% | 149003 | 222554.8 | 7.32% | | 000004 | *ST国华 | 12.62 | -13.60 | +0.60 | +4.99% | 55253 | 6744.18 | 4.38% | | 300044 | ST赛为 | 6.25 | -8.79 | +0.29 | +4.87% | 1168234 | 75726.42 | 16.33% | | 600131 | 国网信通 | 19.40 | 35.80 | +0.90 | +4.86% | 485511 | 92487.38 | 4.06% | | 002602 | 世纪华通 | 19.76 | 38.66 | +0.90 | +4.77% | 2987254 | 596904 | 4.40% | | 688343 | 云天励飞-U | 91.75 | -73.05 | +3.75 | +4.26% | 197615.8 | 177616.7 | 7.47% | | 688435 | 英方软件 | 61.91 | -444.61 | +2.49 | +4.19% | 63602.74 | 38940.99 | 11.35% | | 300302 | 同有科技 | 22.70 | -35.94 | +0.91 | +4.18% | 511403 | 114270.2 | 13.87% | | 300469 | 信息发展 | 65.23 | -123.97 | +2.44 | +3.89% | 82994 | 53786.68 | 3.53% | | 688259 | 创耀科技 | 44.77 | 60.75 | +1.66 | +3.85% | 42989.75 | 18980.01 | 3.85% | | 688508 | 芯朋微 | 73.58 | 45.59 | +2.68 | +3.78% | 118972.1 | 86510.3 | 9.06% | | 301178 | 天亿马 | 56.61 | -156.39 | +2.01 | +3.68% | 45543 | 25813.25 | 9.21% | | 688365 | 光云科技 | 29.40 | -302.85 | +0.99 | +3.48% | 472392.3 | 137006.8 | 11.09% | | 688279 | 峰岹科技 | 203.08 | 113.59 | +6.61 | +3.36% | 12070.22 | 24052.31 | 1.29% | | 688699 | 明微电子 | 68.19 | -300.47 | +2.19 | +3.32% | 87312.68 | 59849.34 | 7.93% | | 688038 | 中科通达 | 21.53 | -93.72 | +0.69 | +3.31% | 36150.28 | 7654.459 | 3.11% | | 603421 | 鼎信通讯 | 8.05 | -9.54 | +0.21 | +2.68% | 346391 | 27851.16 | 5.31% | | 300183 | 东软载波 | 16.11 | -265.04 | +0.41 | +2.61% | 156597 | 25113.93 | 4.36% | | 603220 | 中贝通信 | 25.90 | 131.79 | +0.64 | +2.53% | 303256 | 77949.8 | 6.98% | | 688031 | 星环科技-U | 209.94 | -96.42 | +5.04 | +2.46% | 63430.73 | 134995.1 | 6.75% | | 300541 | 先进数通 | 16.18 | 75.74 | +0.36 | +2.28% | 337826 | 54148.13 | 8.74% | | 300442 | 润泽科技 | 81.83 | 26.85 | +1.82 | +2.27% | 664342 | 540763.6 | 4.08% | | 003004 | *ST声迅 | 27.45 | -84.22 | +0.61 | +2.27% | 15604 | 4199.13 | 2.27% | | 300671 | 富满微 | 53.36 | -50.02 | +1.18 | +2.26% | 253379 | 134698.2 | 11.48% | | 300167 | ST迪威迅 | 4.84 | 139.61 | +0.10 | +2.11% | 118547 | 5645.84 | 3.30% | | 300597 | 吉大通信 | 9.92 | -85.29 | +0.20 | +2.06% | 77519 | 7610.52 | 2.86% | | 688296 | 和达科技 | 15.53 | -37.66 | +0.30 | +1.97% | 21881.07 | 3352.736 | 2.04% | | 301172 | 君逸数码 | 29.15 | 152.40 | +0.56 | +1.96% | 116192 | 33570.44 | 11.76% | | 300369 | 绿盟科技 | 8.10 | -27.95 | +0.15 | +1.89% | 447150 | 36502.01 | 5.53% | | 301197 | 工大科雅 | 20.31 | 59.45 | +0.36 | +1.80% | 21994 | 4425.56 | 2.67% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.08 | +1.79% | 1017037 | 45839.16 | 4.67% | | 603869 | ST智知 | 9.53 | 123.97 | +0.16 | +1.71% | 12353 | 1162.07 | 0.25% | | 003005 | 竞业达 | 20.46 | -310.42 | +0.33 | +1.64% | 81188 | 16789.31 | 6.39% | | 300845 | 捷安高科 | 11.91 | 49.49 | +0.19 | +1.62% | 57263 | 6758.51 | 3.98% | | 688589 | 力合微 | 25.58 | 65.95 | +0.40 | +1.59% | 53473.8 | 13595.84 | 3.68% | | 300851 | 交大思诺 | 30.10 | 50.17 | +0.47 | +1.59% | 16630 | 4952.333 | 3.37% | | 688060 | 云涌科技 | 46.38 | -57.13 | +0.70 | +1.53% | 4197.53 | 1933.893 | 0.70% | | 301085 | 亚康股份 | 56.70 | -182.95 | +0.80 | +1.43% | 27080 | 15404.71 | 4.60% | | 000889 | 中嘉博创 | 3.60 | -80.88 | +0.05 | +1.41% | 144423 | 5145.669 | 1.66% | | 688325 | 赛微微电 | 111.54 | 118.94 | +1.43 | +1.30% | 17957.64 | 19747.42 | 2.24% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.06 | +1.29% | 467429 | 21928.79 | 4.19% | | 688206 | 概伦电子 | 38.88 | 5312.89 | +0.48 | +1.25% | 55084.87 | 21234.74 | 1.27% | | 688130 | 晶华微 | 24.33 | -86.63 | +0.30 | +1.25% | 22714.58 | 5476.103 | 3.77% | | 603322 | 超讯通信 | 37.26 | -214.96 | +0.44 | +1.19% | 54142 | 20078.55 | 3.44% | | 600476 | 湘邮科技 | 17.17 | -268.17 | +0.20 | +1.18% | 56768 | 9691.92 | 3.52% | | 301139 | 元道通信 | 19.75 | 180.70 | +0.23 | +1.18% | 46974 | 9230.89 | 6.17% | | 002316 | 亚联发展 | 5.30 | 421.12 | +0.06 | +1.15% | 158559 | 8349.04 | 4.65% | | 600289 | ST信通 | 6.65 | -16.00 | +0.07 | +1.06% | 36101 | 2370.62 | 0.64% | | 603602 | 纵横通信 | 15.40 | 125.90 | +0.16 | +1.05% | 77215 | 11847.36 | 3.34% | | 002657 | 中科金财 | 27.92 | -106.72 | +0.29 | +1.05% | 164988 | 45525.29 | 4.91% | | 300520 | 科大国创 | 45.27 | -164.38 | +0.47 | +1.05% | 321050 | 144981.4 | 11.55% | | 301556 | 托普云农 | 128.27 | 79.17 | +1.27 | +1.00% | 56617 | 73321.03 | 19.21% | | 002970 | 锐明技术 | 61.51 | 32.32 | +0.60 | +0.99% | 187071 | 116387.9 | 15.17% | | 301337 | 亚华电子 | 30.66 | -254.18 | +0.28 | +0.92% | 24435 | 7462.25 | 5.52% | | 688229 | 博睿数据 | 72.42 | -34.29 | +0.66 | +0.92% | 34167.3 | 24685.26 | 7.70% | | 300678 | 中科信息 | 33.66 | 1262.47 | +0.30 | +0.90% | 123127 | 40451.4 | 4.23% | | 688391 | 钜泉科技 | 33.67 | 58.20 | +0.30 | +0.90% | 19733.62 | 6574.492 | 1.71% | | 300609 | 汇纳科技 | 39.13 | -225.01 | +0.31 | +0.80% | 65866 | 25922.52 | 5.49% | | 300440 | 运达科技 | 14.36 | 127.92 | +0.10 | +0.70% | 144834 | 20889.97 | 3.31% | | 300020 | ST银江 | 4.31 | -2.60 | +0.03 | +0.70% | 172636 | 7458.8 | 2.25% | | 688777 | 中控技术 | 83.83 | 79.73 | +0.57 | +0.68% | 393091.9 | 320957.4 | 5.02% | | 688631 | 莱斯信息 | 68.67 | 176.46 | +0.44 | +0.64% | 16911.31 | 11536.61 | 2.61% | | 300472 | *ST新元 | 8.23 | -4.87 | +0.05 | +0.61% | 66085 | 5332.63 | 2.50% | | 300613 | 富瀚微 | 50.72 | 76.58 | +0.30 | +0.60% | 95874 | 48508.13 | 4.37% | | 688168 | 安博通 | 74.13 | -34.20 | +0.43 | +0.58% | 11458.93 | 8399.038 | 1.48% | | 688256 | 寒武纪-U | 1258.89 | 282.85 | +6.88 | +0.55% | 63495.43 | 801839.2 | 1.52% | | 301095 | 广立微 | 78.90 | 144.21 | +0.42 | +0.54% | 63953 | 50334.22 | 3.66% | | 300300 | 海峡创新 | 12.14 | 199.99 | +0.06 | +0.50% | 710120.9 | 84755.13 | 10.65% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.08 | +0.47% | 46782 | 7991.44 | 1.53% | | 688078 | 龙软科技 | 28.82 | -72.91 | +0.12 | +0.42% | 17123.16 | 4861.438 | 2.35% | | 600406 | 国电南瑞 | 25.20 | 25.34 | +0.08 | +0.32% | 961336.9 | 240452.7 | 1.20% | | 002322 | 理工能科 | 13.21 | 21.13 | +0.04 | +0.30% | 46696 | 6155.91 | 1.33% | | 300624 | 万兴科技 | 93.35 | -82.20 | +0.28 | +0.30% | 170211 | 158957.2 | 9.94% | | 688702 | 盛科通信-U | 155.58 | 3687.20 | +0.40 | +0.26% | 76721.63 | 119793.4 | 3.78% | | 300935 | 盈建科 | 38.55 | -50.60 | +0.09 | +0.23% | 20319 | 7807.71 | 3.37% | | 688291 | 金橙子 | 47.79 | 124.13 | +0.10 | +0.21% | 22530.05 | 10760.09 | 2.19% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | +0.01 | +0.18% | 127703 | 7179.22 | 2.77% | | 688619 | 罗普特 | 13.97 | -13.47 | +0.02 | +0.14% | 27362.65 | 3793.29 | 1.48% | | 300560 | 中富通 | 15.21 | -29.17 | +0.02 | +0.13% | 123382 | 18675.5 | 6.60% | | 002929 | 润建股份 | 46.44 | -359.57 | +0.06 | +0.13% | 104453 | 49225.49 | 4.96% | | 003029 | 吉大正元 | 24.62 | -33.85 | +0.03 | +0.12% | 36258 | 8874.271 | 2.09% | | 600756 | 浪潮软件 | 17.62 | -59.99 | +0.02 | +0.11% | 198074 | 34880.99 | 6.11% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.01 | +0.11% | 39317 | 3533.18 | 0.90% | | 301162 | 国能日新 | 65.77 | 75.30 | +0.06 | +0.09% | 23730 | 15653.34 | 2.78% | | 688109 | 品茗科技 | 130.80 | 154.55 | +0.11 | +0.08% | 8399.37 | 10907.12 | 1.07% | | 603859 | 能科科技 | 47.84 | 48.94 | +0.04 | +0.08% | 96168 | 45494.45 | 3.93% | | 300249 | 依米康 | 15.51 | -102.14 | +0.01 | +0.06% | 186901 | 29156.86 | 5.01% | | 300542 | 新晨科技 | 18.24 | -63.03 | 0.00 | 0.00% | 40582 | 7411.2 | 1.64% | | 301195 | 北路智控 | 35.43 | 28.26 | -0.03 | -0.08% | 15027 | 5290.71 | 1.71% | | 300556 | 丝路视觉 | 20.13 | -9.07 | -0.02 | -0.10% | 47629 | 9576.631 | 4.45% | | 300645 | 正元智慧 | 19.53 | 316.08 | -0.02 | -0.10% | 37521 | 7299.7 | 2.69% | | 301633 | 港迪技术 | 68.99 | 48.18 | -0.08 | -0.12% | 3032 | 2093.53 | 1.19% | | 002912 | 中新赛克 | 31.72 | 56.27 | -0.05 | -0.16% | 27058 | 8557.477 | 1.67% | | 300605 | 恒锋信息 | 16.25 | -51.85 | -0.03 | -0.18% | 63657 | 10291.04 | 5.33% | | 688004 | 博汇科技 | 24.18 | -109.03 | -0.05 | -0.21% | 26226.09 | 6361.214 | 3.27% | | 300738 | 奥飞数据 | 23.83 | 143.51 | -0.05 | -0.21% | 840996 | 202854 | 8.54% | | 301179 | 泽宇智能 | 16.76 | 46.78 | -0.04 | -0.24% | 42136 | 6978.129 | 1.77% | | 688695 | 中创股份 | 28.65 | 256.81 | -0.07 | -0.24% | 11601.44 | 3305.15 | 2.26% | | 300508 | 维宏股份 | 40.30 | 50.36 | -0.10 | -0.25% | 44862 | 17740.06 | 5.48% | | 002771 | 真视通 | 15.27 | -141.46 | -0.04 | -0.26% | 41459 | 6319 | 2.43% | | 300518 | 新迅达 | 20.13 | -15.44 | -0.06 | -0.30% | 85205 | 17165.61 | 4.27% | | 920493 | 并行科技 | 161.00 | 550.94 | -0.50 | -0.31% | 24399 | 39095.5 | 5.57% | | 301218 | 华是科技 | 38.02 | -905.18 | -0.12 | -0.31% | 116168 | 43605.98 | 16.58% | | 002380 | 科远智慧 | 29.27 | 22.64 | -0.10 | -0.34% | 64766 | 18781.9 | 4.57% | | 301213 | 观想科技 | 73.16 | -434.97 | -0.25 | -0.34% | 15124 | 11106.08 | 2.92% | | 920092 | 汉鑫科技 | 39.35 | -245.22 | -0.15 | -0.38% | 18348 | 7280.902 | 5.76% | | 603990 | 麦迪科技 | 15.01 | -58.95 | -0.06 | -0.40% | 105414 | 15911.5 | 3.44% | | 301339 | 通行宝 | 14.69 | 40.46 | -0.06 | -0.41% | 40778 | 5995.02 | 2.43% | | 002331 | 皖通科技 | 9.78 | -1681.45 | -0.04 | -0.41% | 144033 | 14184.18 | 3.64% | | 688332 | 中科蓝讯 | 140.96 | 55.81 | -0.59 | -0.42% | 22115.31 | 31182.08 | 1.83% | | 300074 | 华平股份 | 4.69 | -42.10 | -0.02 | -0.42% | 195552 | 9165.96 | 3.60% | | 003007 | 直真科技 | 44.16 | 172.09 | -0.20 | -0.45% | 57315 | 25389.09 | 7.97% | | 688657 | 浩辰软件 | 59.14 | 55.46 | -0.27 | -0.45% | 6934.13 | 4096.679 | 1.69% | | 688051 | 佳华科技 | 35.86 | -19.95 | -0.17 | -0.47% | 10294.03 | 3667.595 | 1.33% | | 688052 | 纳芯微 | 185.90 | -222.85 | -1.07 | -0.57% | 46497.95 | 85097.59 | 3.26% | | 301185 | 鸥玛软件 | 20.33 | 42.87 | -0.12 | -0.59% | 50725 | 10259.66 | 3.63% | | 300532 | 今天国际 | 12.24 | 24.65 | -0.08 | -0.65% | 72773 | 8908.19 | 1.69% | | 603138 | 海量数据 | 17.65 | -54.50 | -0.12 | -0.68% | 128016 | 22660.15 | 4.44% | | 300895 | 铜牛信息 | 53.54 | -62.29 | -0.39 | -0.72% | 42716 | 23055.15 | 3.09% | | 688058 | 宝兰德 | 31.18 | -24.51 | -0.23 | -0.73% | 14578.15 | 4541.761 | 1.92% | | 688536 | 思瑞浦 | 202.92 | 1016.83 | -1.58 | -0.77% | 51544.03 | 104074.5 | 3.89% | | 301592 | 六九一二 | 121.10 | 134.15 | -1.00 | -0.82% | 6111 | 7394.82 | 2.62% | | 300311 | ST任子行 | 4.79 | -115.72 | -0.04 | -0.83% | 88928 | 4258.71 | 1.65% | | 301270 | 汉仪股份 | 39.25 | 306.96 | -0.33 | -0.83% | 40137 | 15776.48 | 4.25% | | 301248 | 杰创智能 | 47.16 | 5830.49 | -0.43 | -0.90% | 75848 | 35306.37 | 6.75% | | 688099 | 晶晨股份 | 87.59 | 39.84 | -0.82 | -0.93% | 113491.6 | 98691.14 | 2.69% | | 300513 | 恒实科技 | 9.53 | -2.91 | -0.09 | -0.94% | 101668 | 9666.67 | 3.53% | | 301315 | 威士顿 | 59.66 | 121.45 | -0.57 | -0.95% | 25328 | 14942.66 | 6.85% | | 688562 | 航天软件 | 22.46 | -86.91 | -0.22 | -0.97% | 85092.23 | 19132.04 | 4.92% | | 300603 | 立昂技术 | 10.12 | -118.88 | -0.10 | -0.98% | 105752 | 10734.47 | 2.83% | | 920171 | 志晟信息 | 22.25 | -50.38 | -0.22 | -0.98% | 19028 | 4289.305 | 2.82% | | 688479 | 友车科技 | 22.21 | 77.01 | -0.22 | -0.98% | 23868.61 | 5288.986 | 3.83% | | 002777 | 久远银海 | 19.80 | 81.61 | -0.20 | -1.00% | 115278 | 22823.31 | 2.85% | | 300050 | 世纪鼎利 | 5.72 | -78.95 | -0.06 | -1.04% | 143548 | 8199.58 | 2.64% | | 300559 | 佳发教育 | 12.38 | 142.33 | -0.13 | -1.04% | 68364 | 8494.351 | 2.20% | | 301221 | 光庭信息 | 57.81 | 84.13 | -0.61 | -1.04% | 27793 | 15989.7 | 4.43% | | 600892 | *ST大晟 | 3.79 | -18.11 | -0.04 | -1.04% | 48560 | 1836.06 | 0.87% | | 688039 | 当虹科技 | 55.59 | -113.05 | -0.59 | -1.05% | 40053.61 | 22175.12 | 3.62% | | 300231 | 银信科技 | 11.22 | -42.88 | -0.12 | -1.06% | 159018 | 17885.65 | 3.58% | | 688244 | 永信至诚 | 23.50 | -239.90 | -0.26 | -1.09% | 27735.08 | 6440.996 | 1.84% | | 603039 | 泛微网络 | 66.48 | 79.94 | -0.74 | -1.10% | 35283 | 23445.05 | 1.35% | | 300959 | 线上线下 | 90.11 | 338.09 | -1.02 | -1.12% | 24478 | 21974.3 | 4.68% | | 600880 | 博瑞传播 | 6.04 | 458.32 | -0.07 | -1.15% | 585972 | 35480.77 | 5.36% | | 000682 | 东方电子 | 13.16 | 23.29 | -0.16 | -1.20% | 228663 | 29913.13 | 1.71% | | 920508 | 殷图网联 | 23.41 | 123.40 | -0.29 | -1.22% | 8120 | 1907.18 | 2.60% | | 000948 | 南天信息 | 16.89 | 134.94 | -0.21 | -1.23% | 62538 | 10644.41 | 1.61% | | 688262 | 国芯科技 | 36.29 | -67.51 | -0.46 | -1.25% | 181738.9 | 66052.07 | 5.41% | | 300789 | 唐源电气 | 22.66 | 56.47 | -0.29 | -1.26% | 15520 | 3512.3 | 1.82% | | 688018 | 乐鑫科技 | 168.30 | 60.50 | -2.17 | -1.27% | 33919.77 | 56874.28 | 2.16% | | 600797 | 浙大网新 | 10.65 | 634.55 | -0.14 | -1.30% | 585857 | 63180.76 | 5.70% | | 300550 | 和仁科技 | 14.41 | 73.74 | -0.19 | -1.30% | 52072 | 7555.1 | 1.99% | | 600850 | 电科数字 | 27.82 | 37.61 | -0.37 | -1.31% | 135841 | 37488.98 | 2.00% | | 002990 | 盛视科技 | 28.30 | 58.74 | -0.38 | -1.32% | 24732 | 7019.641 | 1.84% | | 002609 | 捷顺科技 | 10.24 | 109.87 | -0.14 | -1.35% | 140159 | 14320.84 | 3.05% | | 603232 | 格尔软件 | 23.07 | 572.39 | -0.32 | -1.37% | 148941 | 33887.66 | 6.44% | | 688252 | 天德钰 | 23.99 | 35.29 | -0.34 | -1.40% | 103633.7 | 24780.54 | 5.58% | | 605398 | 新炬网络 | 30.81 | 749.08 | -0.44 | -1.41% | 33723 | 10393.05 | 2.07% | | 002544 | 普天科技 | 31.43 | 2037.45 | -0.45 | -1.41% | 150781 | 47401.62 | 2.22% | | 300017 | 网宿科技 | 16.56 | 47.27 | -0.24 | -1.43% | 4578666 | 760401.1 | 19.86% | | 002474 | 榕基软件 | 8.77 | -54.73 | -0.13 | -1.46% | 264457 | 23178.36 | 4.98% | | 300941 | 创识科技 | 22.25 | 106.85 | -0.33 | -1.46% | 40607 | 9039.85 | 3.83% | | 688173 | 希荻微 | 16.85 | -40.52 | -0.25 | -1.46% | 107072.8 | 18050.88 | 2.62% | | 000158 | 常山北明 | 20.04 | -71.23 | -0.30 | -1.47% | 291062 | 58556.73 | 1.83% | | 300333 | 兆日科技 | 10.68 | -69.87 | -0.16 | -1.48% | 66514 | 7112.36 | 1.99% | | 002642 | 荣联科技 | 8.49 | 233.70 | -0.13 | -1.51% | 162807 | 13947.42 | 2.46% | | 300386 | 飞天诚信 | 16.29 | -153.69 | -0.25 | -1.51% | 46951 | 7683.64 | 1.87% | | 600654 | 中安科 | 3.88 | 53.96 | -0.06 | -1.52% | 629322 | 24550.1 | 2.72% | | 300996 | 普联软件 | 17.29 | 45.35 | -0.27 | -1.54% | 90443 | 15613.06 | 3.85% | | 688030 | 山石网科 | 17.75 | -23.97 | -0.28 | -1.55% | 35034.44 | 6230.834 | 1.94% | | 300366 | ST创意 | 6.68 | -48.18 | -0.11 | -1.62% | 124780 | 8348.551 | 2.35% | | 688507 | 索辰科技 | 106.25 | 261.94 | -1.75 | -1.62% | 17439.89 | 18461.91 | 3.54% | | 300468 | 四方精创 | 31.96 | 207.50 | -0.53 | -1.63% | 162678 | 52021.15 | 3.07% | | 300579 | 数字认证 | 30.70 | -110.98 | -0.51 | -1.63% | 36313 | 11184.71 | 1.38% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.17 | -1.67% | 342728 | 34518.43 | 1.85% | | 300098 | 高新兴 | 6.41 | -87.54 | -0.11 | -1.69% | 766884.9 | 49075.53 | 4.97% | | 002401 | 中远海科 | 16.29 | -5601.58 | -0.28 | -1.69% | 52813 | 8656.013 | 1.42% | | 688588 | 凌志软件 | 14.46 | 59.50 | -0.25 | -1.70% | 47152.39 | 6836.631 | 1.18% | | 600446 | 金证股份 | 15.56 | -102.06 | -0.27 | -1.71% | 171837 | 26803.57 | 1.83% | | 688579 | 山大地纬 | 12.06 | 74.81 | -0.21 | -1.71% | 63546.34 | 7668.653 | 1.59% | | 002421 | 达实智能 | 2.85 | -13.84 | -0.05 | -1.72% | 517955 | 14853.92 | 2.58% | | 300496 | 中科创达 | 75.26 | 71.57 | -1.34 | -1.75% | 181048 | 136301.2 | 4.91% | | 301208 | 中亦科技 | 39.13 | 72.32 | -0.70 | -1.76% | 18870 | 7384.89 | 2.86% | | 002405 | 四维图新 | 10.57 | -19.04 | -0.19 | -1.77% | 917768.9 | 96799.29 | 3.90% | | 688651 | 盛邦安全 | 47.77 | -204.81 | -0.86 | -1.77% | 25689.71 | 12096.11 | 7.92% | | 002093 | 国脉科技 | 11.10 | 51.66 | -0.20 | -1.77% | 207321 | 23135.52 | 2.06% | | 002987 | 京北方 | 19.04 | 50.12 | -0.35 | -1.81% | 103350 | 19728 | 1.23% | | 300299 | 富春股份 | 7.05 | -46.74 | -0.13 | -1.81% | 363516 | 25666.16 | 5.27% | | 301159 | 三维天地 | 48.44 | -24.71 | -0.91 | -1.84% | 95179 | 46391.27 | 17.95% | | 688258 | 卓易信息 | 152.33 | 230.95 | -2.87 | -1.85% | 88326.36 | 133886.4 | 10.16% | | 300493 | 润欣科技 | 19.51 | 220.67 | -0.37 | -1.86% | 179125 | 34983.73 | 3.54% | | 600571 | 信雅达 | 16.03 | 74.47 | -0.31 | -1.90% | 115449 | 18619.45 | 2.52% | | 300212 | 易华录 | 15.50 | -4.00 | -0.30 | -1.90% | 181531 | 28300.5 | 2.60% | | 920924 | 广脉科技 | 24.22 | 140.09 | -0.47 | -1.90% | 30451 | 7391.811 | 4.73% | | 301269 | 华大九天 | 103.10 | 937.34 | -2.01 | -1.91% | 56673 | 58752.05 | 1.04% | | 300383 | 光环新网 | 15.35 | 168.29 | -0.30 | -1.92% | 1004561 | 156140.1 | 5.60% | | 603383 | 顶点软件 | 36.62 | 38.37 | -0.72 | -1.93% | 40877 | 14992.13 | 1.99% | | 603123 | 翠微股份 | 12.63 | -16.31 | -0.25 | -1.94% | 168313 | 21324.11 | 2.58% | | 002063 | 远光软件 | 6.45 | 40.26 | -0.13 | -1.98% | 466922 | 30132.91 | 2.65% | | 002649 | 博彦科技 | 13.95 | 63.30 | -0.29 | -2.04% | 226209 | 31645.68 | 4.12% | | 300598 | 诚迈科技 | 44.43 | -86.44 | -0.95 | -2.09% | 57331 | 25635.9 | 2.64% | | 688227 | 品高股份 | 69.82 | -157.16 | -1.50 | -2.10% | 21173.29 | 14872.08 | 1.87% | | 300359 | 全通教育 | 5.56 | -29.55 | -0.12 | -2.11% | 119012 | 6652.13 | 1.88% | | 603189 | 网达软件 | 19.60 | 919.90 | -0.43 | -2.15% | 76650 | 15109.09 | 2.84% | | 002362 | 汉王科技 | 21.79 | -42.17 | -0.48 | -2.16% | 69889 | 15292.21 | 3.37% | | 300768 | 迪普科技 | 18.51 | 73.39 | -0.41 | -2.17% | 74961 | 13924.4 | 1.78% | | 002197 | 证通电子 | 8.51 | -13.47 | -0.19 | -2.18% | 291001 | 24844.64 | 5.45% | | 301299 | 卓创资讯 | 59.10 | 52.95 | -1.32 | -2.18% | 20243 | 11977.1 | 3.35% | | 002148 | 北纬科技 | 8.48 | 383.85 | -0.19 | -2.19% | 159449 | 13505.21 | 3.55% | | 688500 | 慧辰股份 | 61.76 | -131.57 | -1.40 | -2.22% | 25799.85 | 16060.23 | 3.52% | | 002232 | 启明信息 | 18.92 | 816.83 | -0.43 | -2.22% | 81994 | 15596.21 | 2.01% | | 688191 | 智洋创新 | 36.20 | 138.57 | -0.83 | -2.24% | 85117.19 | 30287.66 | 3.67% | | 300659 | 中孚信息 | 14.80 | -44.49 | -0.34 | -2.25% | 91111 | 13490.37 | 4.81% | | 300290 | 荣科科技 | 17.40 | -397.67 | -0.40 | -2.25% | 226675 | 39642.95 | 3.54% | | 300730 | 科创信息 | 13.05 | -52.18 | -0.30 | -2.25% | 75412 | 9887.489 | 3.90% | | 000409 | 云鼎科技 | 11.71 | 126.80 | -0.27 | -2.25% | 170835 | 20181.38 | 2.91% | | 300349 | 金卡智能 | 16.03 | 24.83 | -0.37 | -2.26% | 174330 | 27958.27 | 4.72% | | 688088 | 虹软科技 | 51.06 | 89.02 | -1.18 | -2.26% | 76050.45 | 38799.12 | 1.90% | | 002373 | 千方科技 | 12.35 | -19.14 | -0.29 | -2.29% | 412963 | 50949.18 | 3.00% | | 002230 | 科大讯飞 | 59.60 | 164.58 | -1.40 | -2.30% | 1316309 | 785386.3 | 6.01% | | 300025 | 华星创业 | 5.91 | -38.59 | -0.14 | -2.31% | 178118 | 10497 | 3.52% | | 002268 | 电科网安 | 19.26 | 103.02 | -0.46 | -2.33% | 155151 | 30013.45 | 1.84% | | 688316 | 青云科技-U | 75.77 | -43.73 | -1.81 | -2.33% | 55388.2 | 42243.14 | 11.56% | | 300352 | 北信源 | 6.69 | -36.82 | -0.16 | -2.34% | 556312 | 37403.13 | 4.36% | | 300872 | 天阳科技 | 17.12 | 167.13 | -0.41 | -2.34% | 163606 | 28209.48 | 3.88% | | 600602 | 云赛智联 | 21.21 | 153.26 | -0.51 | -2.35% | 786462 | 169321.9 | 7.32% | | 920806 | 云星宇 | 13.68 | 42.95 | -0.33 | -2.36% | 33739 | 4650.284 | 1.12% | | 688692 | 达梦数据 | 282.66 | 61.88 | -6.88 | -2.38% | 13840.55 | 39045.54 | 1.89% | | 920799 | 艾融软件 | 43.85 | 122.88 | -1.07 | -2.38% | 31340 | 13855.72 | 2.60% | | 301302 | 华如科技 | 23.29 | -16.06 | -0.57 | -2.39% | 49476 | 11540.21 | 3.56% | | 301236 | 软通动力 | 48.05 | 225.20 | -1.18 | -2.40% | 203733 | 98339.41 | 2.60% | | 688368 | 晶丰明源 | 166.50 | 330.54 | -4.09 | -2.40% | 29146.19 | 48603.24 | 3.29% | | 300235 | 方直科技 | 14.78 | 654.73 | -0.37 | -2.44% | 82658 | 12193.37 | 4.07% | | 300465 | 高伟达 | 19.01 | 294.30 | -0.48 | -2.46% | 103017 | 19695.89 | 2.32% | | 300051 | 琏升科技 | 9.83 | -27.25 | -0.25 | -2.48% | 314845 | 30724 | 8.56% | | 920375 | 派诺科技 | 14.13 | 92.35 | -0.36 | -2.48% | 22002 | 3143.684 | 3.39% | | 300377 | 赢时胜 | 20.91 | -34.59 | -0.54 | -2.52% | 497262 | 103012.3 | 7.20% | | 000555 | 神州信息 | 16.18 | -30.78 | -0.43 | -2.59% | 286752 | 46573.2 | 2.95% | | 600536 | 中国软件 | 45.12 | -235.21 | -1.22 | -2.63% | 211171 | 95947.2 | 2.50% | | 920748 | 路桥信息 | 42.07 | -722.70 | -1.14 | -2.64% | 8108 | 3442.447 | 2.27% | | 301380 | 挖金客 | 37.60 | 65.49 | -1.03 | -2.67% | 33592 | 12628.1 | 4.16% | | 920953 | 国子软件 | 35.85 | 66.84 | -1.01 | -2.74% | 22444 | 8115.757 | 3.75% | | 688152 | 麒麟信安 | 42.40 | 350.31 | -1.20 | -2.75% | 16708.14 | 7123.431 | 1.62% | | 920415 | 恒拓开源 | 14.40 | 155.77 | -0.41 | -2.77% | 27672 | 4030.379 | 2.56% | | 688787 | 海天瑞声 | 151.01 | 776.81 | -4.31 | -2.77% | 25954.29 | 39255.26 | 4.30% | | 301316 | 慧博云通 | 44.45 | 176.93 | -1.28 | -2.80% | 85890 | 38246.87 | 2.15% | | 002908 | 德生科技 | 10.01 | 272.61 | -0.29 | -2.82% | 147412 | 14828.87 | 4.58% | | 301638 | 南网数字 | 21.01 | 86.56 | -0.61 | -2.82% | 232506 | 48962.14 | 9.89% | | 300166 | 东方国信 | 10.82 | -136.77 | -0.32 | -2.87% | 406898 | 44305.26 | 4.49% | | 300365 | 恒华科技 | 6.08 | -22.85 | -0.18 | -2.88% | 258784 | 15849.23 | 5.06% | | 300168 | 万达信息 | 6.75 | -18.20 | -0.20 | -2.88% | 252443 | 17191.75 | 1.75% | | 300830 | 金现代 | 14.17 | 462.58 | -0.42 | -2.88% | 433662 | 61780.19 | 12.87% | | 002212 | 天融信 | 8.76 | 613.94 | -0.26 | -2.88% | 384351 | 33903.7 | 3.29% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | -0.51 | -2.89% | 85830.38 | 14781.84 | 3.31% | | 300339 | 润和软件 | 50.00 | 308.67 | -1.49 | -2.89% | 281945 | 141884.3 | 3.63% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.29 | -2.90% | 769820.9 | 75299.66 | 2.65% | | 300188 | 国投智能 | 13.92 | -22.21 | -0.42 | -2.93% | 201484 | 28292.01 | 2.36% | | 300264 | 佳创视讯 | 6.25 | -63.27 | -0.19 | -2.95% | 148029 | 9371.551 | 4.00% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.21 | -2.96% | 784744 | 54200.56 | 3.68% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.19 | -2.98% | 194282 | 12090.52 | 4.12% | | 300324 | 旋极信息 | 6.16 | -35.01 | -0.19 | -2.99% | 965815.1 | 59906.98 | 5.65% | | 300578 | 会畅科技 | 24.96 | 297.40 | -0.77 | -2.99% | 182137 | 45756.78 | 9.19% | | 300348 | 长亮科技 | 13.90 | 3518.73 | -0.43 | -3.00% | 228632 | 32053.11 | 3.22% | | 688201 | 信安世纪 | 15.83 | 316.85 | -0.49 | -3.00% | 117698.5 | 18765.72 | 3.89% | | 603636 | 南威软件 | 11.28 | -26.31 | -0.35 | -3.01% | 162735 | 18565.6 | 2.80% | | 300674 | 宇信科技 | 22.53 | 39.97 | -0.70 | -3.01% | 160850 | 36511.67 | 2.29% | | 002153 | 石基信息 | 12.80 | -180.53 | -0.40 | -3.03% | 569968 | 73058.01 | 3.56% | | 000997 | 新大陆 | 27.32 | 24.96 | -0.86 | -3.05% | 153017 | 42103.32 | 1.52% | | 300096 | ST易联众 | 8.12 | 55.73 | -0.26 | -3.10% | 162974 | 13524.74 | 3.79% | | 688066 | 航天宏图 | 35.69 | -6.06 | -1.15 | -3.12% | 205328.9 | 74019.58 | 7.86% | | 688232 | 新点软件 | 28.52 | 82.34 | -0.92 | -3.13% | 34524.95 | 9909.688 | 1.07% | | 688318 | 财富趋势 | 134.68 | 100.23 | -4.37 | -3.14% | 27034.38 | 36680.52 | 1.06% | | 002261 | 拓维信息 | 31.68 | -5990.16 | -1.04 | -3.18% | 479460 | 153171.4 | 4.19% | | 300525 | 博思软件 | 13.29 | 36.67 | -0.44 | -3.20% | 312036 | 41781.64 | 5.02% | | 300245 | 天玑科技 | 12.38 | -43.78 | -0.41 | -3.21% | 87638 | 10936.72 | 2.88% | | 688111 | 金山办公 | 336.84 | 87.47 | -11.17 | -3.21% | 86864.68 | 292371.1 | 1.88% | | 300170 | 汉得信息 | 26.49 | 136.87 | -0.88 | -3.22% | 1337873 | 357827.6 | 13.69% | | 300608 | 思特奇 | 11.72 | -53.20 | -0.39 | -3.22% | 93068 | 11011.01 | 3.24% | | 688561 | 奇安信-U | 37.18 | -30.92 | -1.24 | -3.23% | 111265.6 | 41616.59 | 1.63% | | 002368 | 太极股份 | 24.19 | 67.48 | -0.81 | -3.24% | 121881 | 29726.79 | 1.96% | | 002195 | 岩山科技 | 9.82 | 322.49 | -0.33 | -3.25% | 4731383 | 466920.7 | 8.45% | | 002298 | 中电鑫龙 | 10.41 | -6.73 | -0.35 | -3.25% | 310125 | 32545.22 | 4.69% | | 300380 | 安硕信息 | 40.45 | 241.38 | -1.36 | -3.25% | 33959 | 13827.26 | 2.67% | | 688225 | 亚信安全 | 20.42 | -44.87 | -0.69 | -3.27% | 59948.35 | 12225.66 | 1.50% | | 603918 | 金桥信息 | 16.85 | -127.36 | -0.57 | -3.27% | 231617 | 39285.13 | 6.34% | | 688118 | 普元信息 | 33.33 | 99.65 | -1.13 | -3.28% | 52133.95 | 17431.3 | 5.59% | | 300663 | 科蓝软件 | 17.14 | -15.23 | -0.59 | -3.33% | 151357 | 26212.28 | 3.31% | | 300523 | 辰安科技 | 23.23 | -17.30 | -0.80 | -3.33% | 42527 | 9990.19 | 1.83% | | 300085 | 银之杰 | 38.60 | -217.31 | -1.33 | -3.33% | 240189 | 93198.6 | 3.68% | | 600845 | 宝信软件 | 22.86 | 45.80 | -0.79 | -3.34% | 282148 | 65218.1 | 1.32% | | 300378 | 鼎捷数智 | 55.15 | 95.48 | -1.91 | -3.35% | 172499 | 95312.79 | 6.40% | | 920564 | 天润科技 | 29.85 | 238.63 | -1.04 | -3.37% | 29621 | 8923.756 | 7.32% | | 300682 | 朗新科技 | 17.29 | -61.19 | -0.61 | -3.41% | 346839 | 59638.62 | 3.36% | | 300634 | 彩讯股份 | 30.19 | 58.89 | -1.07 | -3.42% | 302814 | 92148.15 | 6.97% | | 603171 | 税友股份 | 73.18 | 277.70 | -2.65 | -3.49% | 51135 | 37531.35 | 1.26% | | 920130 | 立方控股 | 24.73 | -37.70 | -0.90 | -3.51% | 22768 | 5738.664 | 4.07% | | 688083 | 中望软件 | 69.18 | 950.50 | -2.52 | -3.51% | 34828.6 | 24305.01 | 2.05% | | 688045 | 必易微 | 54.70 | 9197.40 | -2.00 | -3.53% | 47254.61 | 26118.43 | 6.77% | | 300047 | 天源迪科 | 13.39 | 288.79 | -0.49 | -3.53% | 277988 | 37545.88 | 5.09% | | 920090 | 同辉信息 | 6.82 | -16.18 | -0.25 | -3.54% | 84733 | 5886.876 | 6.26% | | 301378 | 通达海 | 39.51 | -73.34 | -1.46 | -3.56% | 55853 | 22144.43 | 12.16% | | 688171 | 纬德信息 | 56.21 | 439.09 | -2.08 | -3.57% | 15178.49 | 8613.95 | 1.81% | | 688023 | 安恒信息 | 56.00 | -84.00 | -2.08 | -3.58% | 40023.63 | 22531.42 | 3.92% | | 300075 | 数字政通 | 14.80 | -19.63 | -0.55 | -3.58% | 169254 | 25269.45 | 3.28% | | 300271 | 华宇软件 | 7.77 | -16.22 | -0.29 | -3.60% | 260161 | 20372.66 | 3.28% | | 002439 | 启明星辰 | 14.19 | -74.10 | -0.53 | -3.60% | 287728 | 40814.14 | 3.97% | | 920184 | 国源科技 | 19.22 | 254.67 | -0.72 | -3.61% | 38264 | 7520.042 | 4.36% | | 688095 | 福昕软件 | 107.18 | -949.68 | -4.03 | -3.62% | 40044.53 | 43068.39 | 4.38% | | 300275 | 梅安森 | 13.18 | 83.05 | -0.51 | -3.73% | 176075 | 23246.16 | 6.49% | | 688615 | 合合信息 | 279.00 | 87.75 | -10.80 | -3.73% | 39568.89 | 110778.5 | 4.09% | | 300451 | 创业慧康 | 5.42 | -24.09 | -0.21 | -3.73% | 744575.1 | 40619.49 | 5.48% | | 600570 | 恒生电子 | 31.05 | 55.86 | -1.22 | -3.78% | 528341 | 165516.8 | 2.79% | | 603927 | 中科软 | 19.57 | 68.14 | -0.77 | -3.79% | 190567 | 37708.82 | 2.29% | | 688327 | 云从科技-UW | 15.79 | -33.02 | -0.63 | -3.84% | 430430.8 | 68592.47 | 5.16% | | 002279 | 久其软件 | 10.24 | 202.75 | -0.41 | -3.85% | 1113792 | 115061 | 14.10% | | 300810 | 中科海讯 | 39.39 | -415.68 | -1.61 | -3.93% | 35385 | 14008.54 | 3.10% | | 688188 | 柏楚电子 | 151.38 | 41.18 | -6.19 | -3.93% | 24735.79 | 37748.29 | 0.86% | | 301153 | 中科江南 | 22.60 | 238.68 | -0.93 | -3.95% | 78255 | 17881.28 | 2.38% | | 688369 | 致远互联 | 27.85 | -9.29 | -1.16 | -4.00% | 61662.56 | 17272.94 | 5.35% | | 301313 | 凡拓数创 | 31.67 | -20.91 | -1.33 | -4.03% | 91589 | 29326.15 | 11.70% | | 600588 | 用友网络 | 15.18 | -25.88 | -0.64 | -4.05% | 1087169 | 166582.4 | 3.18% | | 688682 | 霍莱沃 | 50.36 | 461.07 | -2.15 | -4.09% | 34425.13 | 17369.19 | 3.38% | | 300248 | 新开普 | 12.83 | 63.90 | -0.55 | -4.11% | 179914 | 23384.75 | 4.40% | | 300588 | 熙菱信息 | 25.89 | -65.75 | -1.11 | -4.11% | 52302 | 13692.72 | 2.96% | | 300036 | 超图软件 | 19.28 | -61.38 | -0.83 | -4.13% | 232167 | 45002.39 | 5.29% | | 300229 | 拓尔思 | 22.91 | -67.02 | -0.99 | -4.14% | 535509 | 123771.3 | 6.13% | | 300687 | 赛意信息 | 23.01 | 129.92 | -1.00 | -4.16% | 140982 | 32815.32 | 4.28% | | 300010 | 豆神教育 | 7.13 | 124.84 | -0.31 | -4.17% | 1136020 | 82043.19 | 6.83% | | 600410 | 华胜天成 | 21.01 | 38.62 | -0.92 | -4.20% | 1750082 | 368777.4 | 15.96% | | 300287 | 飞利信 | 5.22 | -40.68 | -0.23 | -4.22% | 449132 | 23572.05 | 3.41% | | 300419 | ST浩丰 | 6.80 | -102.38 | -0.30 | -4.23% | 186266 | 12590.51 | 5.06% | | 920790 | 联迪信息 | 34.53 | 426.47 | -1.54 | -4.27% | 15007 | 5254.163 | 2.76% | | 300399 | 天利科技 | 26.43 | 341.02 | -1.21 | -4.38% | 86214 | 23007.23 | 4.36% | | 300925 | 法本信息 | 22.06 | 89.20 | -1.05 | -4.54% | 176852 | 39258.68 | 5.06% | | 300253 | 卫宁健康 | 11.05 | -79.45 | -0.53 | -4.58% | 1533798 | 171142 | 8.41% | | 002410 | 广联达 | 13.76 | 65.26 | -0.67 | -4.64% | 788767.1 | 109179.5 | 4.97% | | 301117 | 佳缘科技 | 55.40 | 362.62 | -2.72 | -4.68% | 110100 | 60594.05 | 13.86% | | 688568 | 中科星图 | 70.70 | 162.08 | -3.49 | -4.70% | 271960.7 | 191925.2 | 3.37% | | 300846 | 首都在线 | 25.59 | -50.25 | -1.27 | -4.73% | 559924 | 145171.8 | 14.27% | | 920207 | 众诚科技 | 30.85 | -175.46 | -1.56 | -4.81% | 73081 | 23242.04 | 12.99% | | 002253 | *ST智胜 | 11.50 | -23.61 | -0.60 | -4.96% | 138814 | 16344.84 | 6.66% | | 300454 | 深信服 | 160.67 | 97.11 | -8.87 | -5.23% | 173989 | 277625.6 | 6.28% | | 688228 | 开普云 | 244.80 | 500.33 | -13.59 | -5.26% | 17809.26 | 44376.68 | 2.64% | | 688292 | 浩瀚深度 | 30.00 | -476.74 | -1.72 | -5.42% | 112968.4 | 34153.6 | 11.20% | | 300277 | 海联讯 | 16.69 | 643.13 | -0.97 | -5.49% | 313094 | 53143.98 | 9.17% | | 920592 | 华信永道 | 37.75 | 375.05 | -2.29 | -5.72% | 24200 | 9325.561 | 4.81% | | 688246 | 嘉和美康 | 25.11 | -8.89 | -1.57 | -5.88% | 84557.29 | 21442.7 | 6.15% | | 600718 | 东软集团 | 10.46 | -326.50 | -0.66 | -5.94% | 658424 | 68977.83 | 5.52% | | 920227 | 美登科技 | 82.40 | 79.30 | -5.30 | -6.04% | 27539 | 23111.76 | 15.65% | | 920932 | 科达自控 | 19.86 | 166.38 | -1.29 | -6.10% | 38542 | 7742.083 | 4.44% | | 300448 | 浩云科技 | 9.21 | -92.66 | -0.61 | -6.21% | 639341 | 59993.05 | 9.95% | | 002123 | 梦网科技 | 11.69 | -186.32 | -0.82 | -6.55% | 462185 | 54803.9 | 6.42% | | 300533 | 冰川网络 | 34.97 | 11.36 | -2.48 | -6.62% | 162297 | 56966.01 | 9.84% | | 920670 | 数字人 | 18.90 | 443.54 | -1.36 | -6.71% | 66036 | 12827.26 | 9.91% | | 688590 | 新致软件 | 18.95 | 699.75 | -2.30 | -10.82% | 238709.6 | 46168.58 | 9.08% | | 920305 | *ST云创 | 7.10 | -5.35 | -2.80 | -28.28% | 92653 | 6955.926 | 11.42% |
|