|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科环境(688466)生态保护和环境治理业上涨家数:44下跌家数:31平均涨幅:+0.31%平均换手:3.62%总成交额:168.92亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 13.33 | -11.01 | +2.22 | +19.98% | 209511 | 26208.16 | 13.79% | | 002549 | 凯美特气 | 18.67 | 273.09 | +1.70 | +10.02% | 568314 | 104750.6 | 8.21% | | 605069 | 正和生态 | 13.40 | -13.37 | +1.22 | +10.02% | 66205 | 8785.151 | 3.13% | | 301148 | 嘉戎技术 | 62.35 | 180.58 | +5.67 | +10.00% | 50511 | 31331.34 | 8.58% | | 300692 | 中赋科技 | 8.00 | 68.62 | +0.60 | +8.11% | 257880 | 20377.65 | 5.03% | | 300187 | 永清环保 | 5.61 | 27.98 | +0.31 | +5.85% | 391948 | 21473.24 | 6.10% | | 002717 | *ST岭南 | 1.02 | -0.77 | +0.05 | +5.15% | 1113466 | 10789.14 | 6.48% | | 300899 | 上海凯鑫 | 32.54 | -793.59 | +1.50 | +4.83% | 17540 | 5638.704 | 4.05% | | 300190 | 维尔利 | 4.27 | -14.03 | +0.19 | +4.66% | 392291 | 16538.63 | 4.15% | | 688565 | 力源科技 | 10.51 | 238.08 | +0.46 | +4.58% | 45613.46 | 4769.792 | 3.05% | | 300929 | 华骐环保 | 11.78 | -35.07 | +0.49 | +4.34% | 71398 | 8389.591 | 5.70% | | 603588 | 高能环境 | 18.24 | 22.84 | +0.63 | +3.58% | 2263944 | 425702.2 | 14.86% | | 301203 | 国泰环保 | 43.38 | 32.77 | +1.38 | +3.29% | 10931 | 4770.942 | 2.49% | | 600475 | 华光环能 | 15.14 | 38.63 | +0.44 | +2.99% | 141626 | 21339.3 | 1.50% | | 300103 | 达刚控股 | 8.58 | -47.91 | +0.23 | +2.75% | 125132 | 10683.62 | 3.94% | | 603359 | *ST东珠 | 2.46 | -1.00 | +0.06 | +2.50% | 105245 | 2574.284 | 2.36% | | 002887 | 绿茵生态 | 11.51 | 26.09 | +0.25 | +2.22% | 58523 | 6780.606 | 2.69% | | 920145 | 恒合股份 | 11.35 | -75.43 | +0.21 | +1.89% | 11699 | 1344.663 | 2.40% | | 300422 | 博世科 | 4.89 | -4.05 | +0.09 | +1.87% | 105219 | 5167.479 | 2.04% | | 301049 | 超越科技 | 19.74 | -14.32 | +0.36 | +1.86% | 19025 | 3783.338 | 4.44% | | 300864 | 南大环境 | 20.64 | 21.37 | +0.37 | +1.83% | 28378 | 5865.156 | 1.80% | | 603797 | 联泰环保 | 4.08 | 19.12 | +0.07 | +1.75% | 59032 | 2401.561 | 1.02% | | 300958 | 建工修复 | 11.59 | -18.60 | +0.17 | +1.49% | 31223 | 3619.713 | 3.43% | | 300664 | 鹏鹞环保 | 4.59 | 31.88 | +0.06 | +1.32% | 104466 | 4831.205 | 1.44% | | 301519 | 舜禹股份 | 12.12 | -76.77 | +0.14 | +1.17% | 25247 | 3068.087 | 3.34% | | 300266 | 兴源环境 | 1.94 | -12.93 | +0.02 | +1.04% | 220808 | 4288.908 | 1.42% | | 688370 | 丛麟科技 | 22.56 | 107.24 | +0.22 | +0.98% | 8881.87 | 2010.318 | 0.65% | | 300614 | 百川畅银 | 10.99 | -4.31 | +0.10 | +0.92% | 48423 | 5371.474 | 3.02% | | 688466 | 金科环境 | 14.39 | 61.57 | +0.13 | +0.91% | 13505.17 | 1954.25 | 1.11% | | 603903 | 中持股份 | 11.36 | -31.64 | +0.10 | +0.89% | 50021 | 5693.196 | 1.96% | | 002616 | 长青集团 | 4.64 | 13.35 | +0.03 | +0.65% | 135352 | 6281.648 | 2.30% | | 601033 | 永兴股份 | 14.07 | 14.05 | +0.09 | +0.64% | 30192 | 4256.06 | 1.26% | | 002573 | 清新环境 | 3.20 | -11.07 | +0.02 | +0.63% | 106014 | 3409.054 | 0.75% | | 688701 | 卓锦股份 | 8.03 | -15.09 | +0.05 | +0.63% | 27844.45 | 2262.436 | 2.07% | | 688069 | 德林海 | 41.15 | 66.95 | +0.25 | +0.61% | 30211.28 | 12405.7 | 1.93% | | 688057 | 金达莱 | 13.80 | 65.10 | +0.07 | +0.51% | 34098.33 | 4764.33 | 1.24% | | 000885 | 城发环境 | 12.81 | 6.44 | +0.06 | +0.47% | 51667 | 6639.655 | 0.80% | | 300355 | 蒙草生态 | 2.91 | 188.63 | +0.01 | +0.34% | 259481 | 7642.587 | 1.90% | | 300948 | 冠中生态 | 24.59 | -85.08 | +0.06 | +0.24% | 47274 | 11644.27 | 3.06% | | 301259 | 艾布鲁 | 25.09 | 125.29 | +0.06 | +0.24% | 40142 | 10046.27 | 4.01% | | 301127 | 武汉天源 | 17.02 | 53.58 | +0.04 | +0.24% | 428049 | 72941.95 | 6.54% | | 300388 | 节能国祯 | 6.88 | 12.39 | +0.01 | +0.15% | 47027 | 3255.635 | 0.69% | | 300854 | 中兰环保 | 23.99 | -46.18 | +0.03 | +0.13% | 92855 | 21842.73 | 8.15% | | 600323 | 瀚蓝环境 | 28.05 | 10.73 | +0.01 | +0.04% | 45497 | 12787.55 | 0.56% | | 601330 | 绿色动力 | 7.65 | 17.12 | 0.00 | 0.00% | 143451 | 10996.51 | 1.45% | | 300912 | 凯龙高科 | 26.55 | -33.39 | 0.00 | 0.00% | 36651 | 9791.495 | 4.26% | | 601827 | 三峰环境 | 7.53 | 10.06 | 0.00 | 0.00% | 49124 | 3722.588 | 0.29% | | 688156 | 路德科技 | 27.66 | -46.19 | -0.06 | -0.22% | 32507.77 | 9069.462 | 3.23% | | 301305 | 朗坤科技 | 29.46 | 25.29 | -0.09 | -0.30% | 58263 | 17019.37 | 4.69% | | 002034 | 旺能环境 | 16.99 | 12.16 | -0.08 | -0.47% | 89501 | 15214.48 | 1.74% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.02 | -0.59% | 321964 | 11003.68 | 0.94% | | 000803 | 山高环能 | 7.32 | 74.57 | -0.06 | -0.81% | 146232 | 10844.41 | 3.18% | | 601200 | 上海环境 | 6.94 | 15.49 | -0.06 | -0.86% | 133416 | 9333.642 | 0.99% | | 300197 | 节能铁汉 | 2.19 | -3.18 | -0.02 | -0.90% | 2134626 | 47769.15 | 7.20% | | 300867 | 圣元环保 | 18.98 | 17.38 | -0.18 | -0.94% | 51836 | 9916.408 | 2.71% | | 301109 | 军信股份 | 13.27 | 13.72 | -0.14 | -1.04% | 53725 | 7207.209 | 2.33% | | 688679 | 通源环境 | 47.78 | -162.46 | -0.54 | -1.12% | 28864.83 | 14026.11 | 2.19% | | 688480 | 赛恩斯 | 97.55 | 77.14 | -1.34 | -1.36% | 25198.93 | 24740.53 | 2.64% | | 002310 | 东方新能 | 2.28 | -161.25 | -0.04 | -1.72% | 994748.9 | 23011.58 | 2.26% | | 300152 | *ST动力 | 1.69 | -37.49 | -0.03 | -1.74% | 145199 | 2487.069 | 2.04% | | 003027 | 同兴科技 | 18.46 | 34.12 | -0.34 | -1.81% | 42603 | 7898.107 | 4.06% | | 605081 | 退市太和 | 0.37 | -0.14 | -0.01 | -2.63% | 26660 | 100.71 | 2.35% | | 301372 | 科净源 | 33.03 | -52.43 | -0.94 | -2.77% | 17589 | 5929.98 | 4.27% | | 688485 | 九州一轨 | 69.99 | -823.12 | -2.28 | -3.15% | 98164.71 | 69834.34 | 11.06% | | 000035 | 中国天楹 | 5.06 | 41.74 | -0.18 | -3.44% | 466655 | 23896.48 | 2.02% | | 600292 | 电投水电 | 14.27 | 80.28 | -0.53 | -3.58% | 170296 | 24852.92 | 3.88% | | 000826 | *ST启环 | 2.02 | -0.94 | -0.08 | -3.81% | 258961 | 5351.398 | 1.82% | | 603568 | 伟明环保 | 15.50 | 16.42 | -0.64 | -3.97% | 114053 | 18092.17 | 0.56% | | 000967 | 盈峰环境 | 10.02 | 57.69 | -0.43 | -4.11% | 1094966 | 111607.3 | 3.26% | | 688178 | 万德斯 | 35.95 | -30.86 | -1.55 | -4.13% | 22281.91 | 8153.105 | 2.62% | | 603200 | 上海洗霸 | 45.37 | 97.10 | -2.01 | -4.24% | 32372 | 14896.3 | 1.84% | | 000711 | ST京蓝 | 5.12 | -80.07 | -0.27 | -5.01% | 779356.9 | 40536.43 | 3.27% | | 000546 | 金圆股份 | 5.29 | -12.62 | -0.31 | -5.54% | 357021 | 19240.62 | 5.12% | | 002266 | 浙富控股 | 5.01 | 18.04 | -0.31 | -5.83% | 1374926 | 70297.04 | 2.84% | | 920263 | 中航泰达 | 8.22 | -30.66 | -0.57 | -6.48% | 30867 | 2634.353 | 3.01% | | 300816 | 艾可蓝 | 81.08 | 67.31 | -6.62 | -7.55% | 27780 | 22994.68 | 4.75% | | 603177 | 德创环保 | 10.08 | -38.87 | -1.12 | -10.00% | 180822 | 18416.26 | 8.86% | | 300774 | 倍杰特 | 12.51 | 134.93 | -1.98 | -13.66% | 289560 | 37827.17 | 14.86% |
|