|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南新制药(688189)医药制造业上涨家数:149下跌家数:157平均涨幅:+0.32%平均换手:2.56%总成交额:702.31亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301246 | 宏源药业 | 29.97 | 47.10 | +4.08 | +15.76% | 563137 | 159369.7 | 32.55% | | 688189 | 南新制药 | 8.95 | -17.28 | +0.92 | +11.46% | 370117.6 | 33311.46 | 13.49% | | 000790 | 华神科技 | 4.57 | -9.39 | +0.42 | +10.12% | 466294 | 21040.91 | 7.49% | | 688302 | 海创药业-U | 44.00 | -32.26 | +3.24 | +7.95% | 23452.2 | 9947.52 | 2.37% | | 688253 | 英诺特 | 52.05 | 79.39 | +3.79 | +7.85% | 43201.04 | 22028.92 | 3.15% | | 300558 | 贝达药业 | 51.94 | 49.54 | +3.77 | +7.83% | 254970 | 130948.7 | 6.08% | | 688166 | 博瑞医药 | 63.10 | 525.05 | +4.00 | +6.77% | 160097.8 | 101080.2 | 3.78% | | 300966 | 共同药业 | 26.66 | -43.14 | +1.65 | +6.60% | 177425 | 45719.04 | 23.14% | | 300147 | ST香雪 | 10.02 | -4.68 | +0.61 | +6.48% | 275017 | 26929.35 | 4.18% | | 603567 | 珍宝岛 | 7.08 | -4.11 | +0.41 | +6.15% | 457238 | 32139.53 | 4.87% | | 002737 | 葵花药业 | 13.88 | -39.61 | +0.78 | +5.95% | 224623 | 31589.08 | 3.85% | | 603387 | 基蛋生物 | 9.65 | 21.04 | +0.50 | +5.46% | 311786 | 30061.07 | 6.15% | | 002653 | 海思科 | 58.53 | 85.40 | +3.00 | +5.40% | 72953 | 41849.75 | 1.36% | | 300254 | 仟源医药 | 13.50 | 194.17 | +0.69 | +5.39% | 240148 | 32121.57 | 10.63% | | 688321 | 微芯生物 | 31.32 | 141.01 | +1.59 | +5.35% | 214849.7 | 67240.73 | 5.27% | | 600530 | 交大昂立 | 5.43 | 1033.80 | +0.26 | +5.03% | 189401 | 10120.26 | 2.44% | | 600624 | ST复华 | 4.62 | -15.66 | +0.22 | +5.00% | 99219 | 4559.836 | 1.46% | | 688382 | 益方生物-U | 23.30 | -44.37 | +1.10 | +4.95% | 188702.3 | 43501.88 | 3.26% | | 603880 | 南卫股份 | 7.45 | -21.78 | +0.34 | +4.78% | 112421 | 8265.652 | 3.89% | | 002755 | 奥赛康 | 16.95 | 59.07 | +0.74 | +4.57% | 252167 | 42241.44 | 2.72% | | 300723 | 一品红 | 41.45 | 93.62 | +1.63 | +4.09% | 272368 | 111753.9 | 6.50% | | 920047 | 诺思兰德 | 27.11 | -128.44 | +1.06 | +4.07% | 44588 | 11963.94 | 2.48% | | 600513 | 联环药业 | 22.78 | -56.56 | +0.89 | +4.07% | 347412 | 79090.02 | 12.17% | | 600201 | 生物股份 | 14.59 | 155.56 | +0.56 | +3.99% | 295402 | 43005.98 | 2.66% | | 300878 | 维康药业 | 28.58 | -19.18 | +1.08 | +3.93% | 25499 | 7225.866 | 1.77% | | 688505 | 复旦张江 | 8.05 | -54.76 | +0.30 | +3.87% | 95089.52 | 7656.229 | 1.34% | | 300267 | 尔康制药 | 4.36 | -22.78 | +0.16 | +3.81% | 1374155 | 60696.51 | 9.66% | | 920946 | 森萱医药 | 10.25 | 29.27 | +0.37 | +3.74% | 35918 | 3669.152 | 0.84% | | 688062 | 迈威生物-U | 35.73 | -17.36 | +1.28 | +3.72% | 92458.8 | 32865.33 | 4.53% | | 002365 | 永安药业 | 13.70 | 116.69 | +0.48 | +3.63% | 175276 | 24278.93 | 7.15% | | 688266 | 泽璟制药-U | 104.00 | 55.29 | +3.60 | +3.59% | 55834.67 | 57989.82 | 2.11% | | 688765 | 禾元生物-U | 55.07 | -135.88 | +1.72 | +3.22% | 26642.87 | 14433.67 | 5.76% | | 688319 | 欧林生物 | 30.88 | 221.65 | +0.94 | +3.14% | 168004.3 | 51992.82 | 4.14% | | 000766 | 通化金马 | 24.67 | 749.02 | +0.75 | +3.14% | 229340 | 55512.61 | 2.37% | | 688759 | 必贝特-U | 31.81 | -83.96 | +0.96 | +3.11% | 45260.54 | 14208.36 | 8.48% | | 920017 | 星昊医药 | 17.96 | 20.42 | +0.53 | +3.04% | 26093 | 4701.91 | 2.11% | | 600436 | 片仔癀 | 143.55 | 45.53 | +4.23 | +3.04% | 79533 | 114719.3 | 1.32% | | 002349 | 精华制药 | 7.52 | 27.99 | +0.21 | +2.87% | 197586 | 14779.23 | 2.43% | | 002873 | 新天药业 | 10.10 | 292.84 | +0.28 | +2.85% | 133668 | 13415.94 | 5.58% | | 301301 | 川宁生物 | 10.03 | 37.81 | +0.27 | +2.77% | 200437 | 20348.91 | 3.24% | | 002793 | 罗欣药业 | 5.53 | -22.27 | +0.14 | +2.60% | 588983 | 32491.29 | 5.42% | | 300406 | 九强生物 | 12.70 | 35.09 | +0.32 | +2.58% | 91314 | 11517.34 | 2.15% | | 603222 | 济民健康 | 9.80 | -19.96 | +0.24 | +2.51% | 240720 | 23844.68 | 4.58% | | 300086 | 康芝药业 | 7.40 | -14.50 | +0.18 | +2.49% | 240737 | 17809.12 | 5.46% | | 301075 | 多瑞医药 | 83.45 | -66.40 | +2.00 | +2.46% | 19136 | 15645.52 | 2.39% | | 688553 | 汇宇制药-W | 19.98 | 375.59 | +0.47 | +2.41% | 120186.8 | 23921.3 | 3.50% | | 600351 | 亚宝药业 | 7.08 | 15.34 | +0.16 | +2.31% | 353756 | 24914.64 | 5.11% | | 002166 | 莱茵生物 | 8.78 | 42.05 | +0.19 | +2.21% | 104142 | 9119.742 | 1.41% | | 688426 | 康为世纪 | 20.84 | -23.44 | +0.44 | +2.16% | 11327.49 | 2344.984 | 1.01% | | 688192 | 迪哲医药-U | 56.70 | -39.54 | +1.17 | +2.11% | 40094.24 | 23109.97 | 0.87% | | 002644 | 佛慈制药 | 8.39 | 81.63 | +0.17 | +2.07% | 57265 | 4804.512 | 1.12% | | 688217 | 睿昂基因 | 29.52 | -28.08 | +0.59 | +2.04% | 11461.09 | 3361.784 | 2.05% | | 603229 | 奥翔药业 | 9.83 | 75.55 | +0.19 | +1.97% | 115230 | 11192.57 | 1.39% | | 300583 | 赛托生物 | 15.12 | -68.26 | +0.29 | +1.96% | 52939 | 7996.294 | 2.84% | | 688656 | 浩欧博 | 130.33 | 380.57 | +2.33 | +1.82% | 4250.82 | 5511.381 | 0.67% | | 600521 | 华海药业 | 16.29 | 65.36 | +0.29 | +1.81% | 331437 | 53916.86 | 2.21% | | 920433 | 大唐药业 | 5.15 | -16.06 | +0.09 | +1.78% | 19843 | 1024.171 | 1.17% | | 688076 | ST诺泰 | 29.73 | 30.38 | +0.51 | +1.75% | 20611.13 | 6137.48 | 0.65% | | 688399 | 硕世生物 | 61.75 | -158.02 | +1.05 | +1.73% | 13953.58 | 8667.575 | 1.66% | | 688658 | 悦康药业 | 19.60 | -35.82 | +0.33 | +1.71% | 111390.8 | 21942.55 | 2.48% | | 002370 | 亚太药业 | 6.73 | 49.43 | +0.11 | +1.66% | 243450 | 16320.39 | 3.26% | | 000952 | 广济药业 | 7.39 | -6.41 | +0.12 | +1.65% | 138554 | 10248.29 | 4.03% | | 600329 | 达仁堂 | 40.60 | 14.34 | +0.64 | +1.60% | 51789 | 21166.22 | 0.91% | | 301130 | 西点药业 | 32.12 | 107.81 | +0.50 | +1.58% | 14569 | 4677.183 | 2.47% | | 301093 | 华兰股份 | 85.39 | 330.64 | +1.31 | +1.56% | 41276 | 34460.98 | 2.63% | | 688247 | 宣泰医药 | 9.30 | 96.79 | +0.14 | +1.53% | 25675.92 | 2387.033 | 0.57% | | 603520 | 司太立 | 12.08 | 314.53 | +0.18 | +1.51% | 442609 | 54001 | 10.10% | | 688068 | 热景生物 | 112.20 | -42.16 | +1.65 | +1.49% | 19313.51 | 21564.03 | 2.08% | | 002817 | 黄山胶囊 | 8.27 | 38.95 | +0.12 | +1.47% | 75317 | 6237.709 | 2.60% | | 920735 | 德源药业 | 28.41 | 14.90 | +0.41 | +1.46% | 14641 | 4151.664 | 1.28% | | 301089 | 拓新药业 | 26.92 | -44.47 | +0.38 | +1.43% | 30344 | 8224.415 | 3.34% | | 920729 | 永顺生物 | 7.91 | 56.27 | +0.11 | +1.41% | 9519 | 749.619 | 1.24% | | 600085 | 同仁堂 | 27.77 | 35.32 | +0.38 | +1.39% | 90888 | 25342.79 | 0.66% | | 920050 | 爱舍伦 | 33.08 | 23.53 | +0.45 | +1.38% | 3641 | 1208.653 | 2.01% | | 002422 | 科伦药业 | 34.57 | 35.16 | +0.47 | +1.38% | 173799 | 60325.3 | 1.33% | | 600671 | 天目药业 | 19.91 | 148.35 | +0.27 | +1.37% | 20192 | 4005.572 | 1.66% | | 920656 | 海昇药业 | 16.33 | 21.41 | +0.22 | +1.37% | 8177 | 1332.962 | 2.53% | | 301111 | 粤万年青 | 19.90 | -731.34 | +0.26 | +1.32% | 49543 | 9799.676 | 3.10% | | 920547 | 无锡晶海 | 23.00 | 28.05 | +0.30 | +1.32% | 5910 | 1364.248 | 1.57% | | 920566 | 梓橦宫 | 10.92 | 17.41 | +0.14 | +1.30% | 28174 | 3095.802 | 2.51% | | 301207 | 华兰疫苗 | 19.50 | 62.50 | +0.25 | +1.30% | 48137 | 9284.232 | 0.80% | | 920344 | 三元基因 | 20.38 | 134.50 | +0.26 | +1.29% | 10345 | 2114.729 | 0.91% | | 002868 | *ST绿康 | 38.82 | -58.15 | +0.48 | +1.25% | 10135 | 3916.048 | 0.95% | | 300434 | 金石亚药 | 11.44 | 24.87 | +0.13 | +1.15% | 213577 | 24587.85 | 6.22% | | 000915 | 华特达因 | 28.96 | 14.65 | +0.32 | +1.12% | 35487 | 10229.19 | 1.52% | | 688468 | 科美诊断 | 7.49 | 78.38 | +0.08 | +1.08% | 40815.88 | 3041.412 | 1.02% | | 688670 | 金迪克 | 17.92 | -12.05 | +0.19 | +1.07% | 14488.3 | 2602.994 | 1.18% | | 000623 | 吉林敖东 | 18.87 | 8.22 | +0.20 | +1.07% | 234333 | 44551.05 | 1.97% | | 000518 | *ST四环 | 2.91 | -92.21 | +0.03 | +1.04% | 73567 | 2126.805 | 0.71% | | 688393 | 安必平 | 24.60 | -60.90 | +0.25 | +1.03% | 16356.48 | 4004.436 | 1.75% | | 688513 | 苑东生物 | 64.38 | 41.43 | +0.62 | +0.97% | 15771.43 | 10165.27 | 0.89% | | 000919 | 金陵药业 | 7.39 | 77.98 | +0.07 | +0.96% | 235060 | 17289.01 | 3.78% | | 002399 | 海普瑞 | 10.87 | 41.92 | +0.10 | +0.93% | 44946 | 4912.749 | 0.36% | | 300142 | 沃森生物 | 13.00 | 72.76 | +0.11 | +0.85% | 704704 | 91743.8 | 4.52% | | 688373 | 盟科药业-U | 6.02 | -19.61 | +0.05 | +0.84% | 75211.76 | 4537.035 | 1.24% | | 688799 | 华纳药厂 | 58.68 | 34.41 | +0.47 | +0.81% | 32038.97 | 18619.32 | 2.44% | | 000566 | 海南海药 | 5.00 | -14.81 | +0.04 | +0.81% | 211271 | 10538.72 | 1.63% | | 688176 | 亚虹医药-U | 12.86 | -16.50 | +0.10 | +0.78% | 91435.4 | 11778.33 | 2.10% | | 301507 | 民生健康 | 14.76 | 44.27 | +0.11 | +0.75% | 32494 | 4796.101 | 2.95% | | 300519 | 新光药业 | 16.31 | 46.57 | +0.12 | +0.74% | 22474 | 3667.9 | 1.97% | | 688091 | 上海谊众 | 55.35 | 166.93 | +0.40 | +0.73% | 50363.14 | 27881.59 | 2.44% | | 688298 | 东方生物 | 22.33 | -8.16 | +0.15 | +0.68% | 8443.358 | 1881.179 | 0.42% | | 002022 | 科华生物 | 5.97 | -4.22 | +0.04 | +0.67% | 55473 | 3318.92 | 1.08% | | 300122 | 智飞生物 | 15.15 | -2.45 | +0.10 | +0.66% | 151745 | 23056.31 | 1.07% | | 300636 | 同和药业 | 7.82 | 46.20 | +0.05 | +0.64% | 65671 | 5118.809 | 1.79% | | 688506 | 百利天恒 | 272.74 | -86.84 | +1.74 | +0.64% | 19941.88 | 54596.87 | 0.48% | | 603439 | 三力制药 | 11.25 | 94.43 | +0.07 | +0.63% | 22914 | 2575.921 | 0.57% | | 301277 | 新天地 | 11.40 | 44.35 | +0.07 | +0.62% | 18588 | 2124.82 | 0.47% | | 600566 | 济川药业 | 27.69 | 14.69 | +0.17 | +0.62% | 59971 | 16593.75 | 0.65% | | 688197 | 首药控股-U | 40.85 | -65.20 | +0.25 | +0.62% | 18554.12 | 7547.056 | 2.90% | | 603392 | 万泰生物 | 39.30 | -127.91 | +0.23 | +0.59% | 37532 | 14775.35 | 0.30% | | 002275 | 桂林三金 | 14.31 | 18.57 | +0.08 | +0.56% | 28404 | 4063.665 | 0.51% | | 000813 | 德展健康 | 3.64 | -21.34 | +0.02 | +0.55% | 365244 | 13333.04 | 1.74% | | 920367 | 新赣江 | 18.47 | 105.72 | +0.10 | +0.54% | 8683 | 1604.312 | 2.07% | | 000590 | 古汉医药 | 11.16 | -65.07 | +0.06 | +0.54% | 37247 | 4159.155 | 1.56% | | 301331 | 恩威医药 | 27.11 | 57.94 | +0.14 | +0.52% | 13253 | 3574.581 | 1.29% | | 300111 | 向日葵 | 3.88 | -527.46 | +0.02 | +0.52% | 240038 | 9250.881 | 2.14% | | 920266 | 生物谷 | 8.19 | -25.71 | +0.04 | +0.49% | 7130 | 586.2911 | 0.60% | | 601089 | 福元医药 | 20.59 | 22.76 | +0.10 | +0.49% | 21410 | 4383.814 | 0.45% | | 002566 | 益盛药业 | 8.33 | 82.83 | +0.04 | +0.48% | 74395 | 6215.643 | 3.21% | | 920982 | 锦波生物 | 175.90 | 25.93 | +0.80 | +0.46% | 8952 | 15868.72 | 1.63% | | 688117 | 圣诺生物 | 37.41 | 33.23 | +0.17 | +0.46% | 21635.9 | 8050.989 | 1.37% | | 300436 | 广生堂 | 117.30 | -86.78 | +0.49 | +0.42% | 86758 | 102310.8 | 6.35% | | 002932 | *ST明德 | 16.97 | -299.50 | +0.07 | +0.41% | 32292 | 5455.406 | 2.07% | | 002603 | 以岭药业 | 17.04 | 20.79 | +0.07 | +0.41% | 164551 | 28139.21 | 1.20% | | 603351 | 威尔药业 | 27.14 | 24.18 | +0.11 | +0.41% | 13403 | 3644.671 | 0.99% | | 301258 | 富士莱 | 30.00 | 73.16 | +0.12 | +0.40% | 9016 | 2711.67 | 0.99% | | 000423 | 东阿阿胶 | 55.00 | 20.03 | +0.20 | +0.36% | 58897 | 32483.91 | 0.92% | | 300239 | 东宝生物 | 5.56 | 60.02 | +0.02 | +0.36% | 86652 | 4819.307 | 1.47% | | 301211 | 亨迪药业 | 11.49 | 141.95 | +0.04 | +0.35% | 23686 | 2721.54 | 0.57% | | 300255 | 常山药业 | 41.36 | -106.83 | +0.14 | +0.34% | 189044 | 79725.93 | 2.06% | | 300642 | 透景生命 | 16.51 | -1097.79 | +0.05 | +0.30% | 32116 | 5302.766 | 2.33% | | 300683 | 海特生物 | 35.34 | -19.24 | +0.09 | +0.26% | 49492 | 17370.63 | 4.05% | | 600572 | 康恩贝 | 4.48 | 23.51 | +0.01 | +0.22% | 502445 | 22462.41 | 1.99% | | 688276 | 百克生物 | 18.17 | -28.14 | +0.04 | +0.22% | 15974.43 | 2895.491 | 0.39% | | 000931 | 中关村 | 4.75 | 225.35 | +0.01 | +0.21% | 102379 | 4877.11 | 1.36% | | 688180 | 君实生物-U | 40.38 | -62.73 | +0.08 | +0.20% | 140505.8 | 57069.51 | 1.83% | | 002252 | 上海莱士 | 5.56 | 27.82 | +0.01 | +0.18% | 244114 | 13597.44 | 0.37% | | 002562 | 兄弟科技 | 5.87 | 61.31 | +0.01 | +0.17% | 215332 | 12634.07 | 2.65% | | 600613 | 神奇制药 | 5.88 | 86.91 | +0.01 | +0.17% | 110390 | 6529.514 | 2.30% | | 002907 | 华森制药 | 13.95 | 101.27 | +0.02 | +0.14% | 26013 | 3648.246 | 0.77% | | 688566 | 吉贝尔 | 28.00 | 21.98 | +0.04 | +0.14% | 17622.01 | 4900.713 | 0.88% | | 603998 | 方盛制药 | 10.99 | 15.74 | +0.01 | +0.09% | 84386 | 9316.021 | 1.92% | | 002900 | 哈三联 | 11.56 | -11.51 | +0.01 | +0.09% | 48783 | 5668.667 | 3.03% | | 603896 | 寿仙谷 | 17.48 | -299.84 | +0.01 | +0.06% | 17233 | 3006.482 | 0.87% | | 002262 | 恩华药业 | 22.42 | 21.20 | +0.01 | +0.04% | 92586 | 20814.65 | 1.05% | | 603207 | 小方制药 | 26.25 | 20.73 | +0.01 | +0.04% | 12667 | 3328.524 | 2.33% | | 688336 | 三生国健 | 73.19 | 15.21 | +0.02 | +0.03% | 55705.28 | 40973.11 | 0.90% | | 301201 | 诚达药业 | 41.24 | -1810.63 | +0.01 | +0.02% | 54009 | 22293.3 | 4.98% | | 000538 | 云南白药 | 53.05 | 18.01 | 0.00 | 0.00% | 148203 | 78956.2 | 0.84% | | 600129 | 太极集团 | 15.56 | 76.85 | 0.00 | 0.00% | 82218 | 12844.65 | 1.49% | | 600422 | 昆药集团 | 9.50 | 61.11 | 0.00 | 0.00% | 80331 | 7639.689 | 1.06% | | 002082 | 万邦德 | -- | -- | -- | -- | -- | -- | -- | | 002198 | 嘉应制药 | -- | -- | -- | -- | -- | -- | -- | | 300110 | 华仁药业 | 3.15 | -8.04 | 0.00 | 0.00% | 225833 | 7144.682 | 1.91% | | 002688 | 金河生物 | 6.02 | 119.59 | 0.00 | 0.00% | 105133 | 6325.319 | 1.41% | | 300452 | 山河药辅 | 14.11 | 18.75 | 0.00 | 0.00% | 37678 | 5320.264 | 1.90% | | 603168 | 莎普爱思 | 6.74 | -9.21 | 0.00 | 0.00% | 84586 | 5673.699 | 2.27% | | 002728 | 特一药业 | 9.93 | 67.19 | 0.00 | 0.00% | 71909 | 7146.829 | 2.17% | | 603718 | 海利生物 | -- | -- | -- | -- | -- | -- | -- | | 300439 | 美康生物 | 10.09 | 58.25 | 0.00 | 0.00% | 47207 | 4769.119 | 1.61% | | 300534 | 陇神戎发 | 9.47 | 58.18 | 0.00 | 0.00% | 68309 | 6492.198 | 2.26% | | 920575 | 康乐卫士 | -- | -- | -- | -- | -- | -- | -- | | 603676 | 卫信康 | 10.60 | 21.29 | 0.00 | 0.00% | 19721 | 2107.254 | 0.45% | | 300942 | 易瑞生物 | 7.89 | 467.94 | 0.00 | 0.00% | 57074 | 4494.28 | 1.41% | | 001367 | 海森药业 | 23.70 | 27.03 | -0.01 | -0.04% | 24596 | 5836.839 | 2.02% | | 688366 | 昊海生科 | 39.65 | 38.93 | -0.03 | -0.08% | 4457.62 | 1768.798 | 0.23% | | 603976 | 正川股份 | 21.15 | 215.83 | -0.02 | -0.09% | 19056 | 4029.114 | 1.26% | | 002826 | 易明医药 | 19.50 | 39.79 | -0.02 | -0.10% | 70578 | 13696.41 | 3.86% | | 600420 | 国药现代 | 9.59 | 17.90 | -0.01 | -0.10% | 88113 | 8409.601 | 0.74% | | 002880 | 卫光生物 | 25.71 | 24.97 | -0.03 | -0.12% | 11711 | 3009.511 | 0.52% | | 688163 | 赛伦生物 | 35.20 | 78.39 | -0.05 | -0.14% | 22981.3 | 8087.393 | 2.12% | | 002317 | 众生药业 | 18.39 | 53.35 | -0.03 | -0.16% | 254809 | 47047.43 | 3.35% | | 002030 | 达安基因 | 5.78 | -9.06 | -0.01 | -0.17% | 69088 | 3994.13 | 0.49% | | 000650 | 仁和药业 | 5.69 | 21.57 | -0.01 | -0.18% | 108758 | 6203.793 | 0.82% | | 002864 | 盘龙药业 | 30.24 | 37.03 | -0.07 | -0.23% | 15902 | 4821.563 | 2.16% | | 300194 | 福安药业 | 4.13 | 78.16 | -0.01 | -0.24% | 92140 | 3813.928 | 0.95% | | 600789 | 鲁抗医药 | 8.14 | 97.84 | -0.02 | -0.25% | 73471 | 5985.905 | 0.82% | | 600750 | 华润江中 | 23.92 | 16.71 | -0.06 | -0.25% | 44235 | 10574.37 | 0.70% | | 002287 | 奇正藏药 | 22.74 | 19.48 | -0.06 | -0.26% | 13431 | 3059.492 | 0.24% | | 002412 | 汉森制药 | 6.99 | 15.61 | -0.02 | -0.29% | 304282 | 21381.57 | 6.11% | | 300832 | 新产业 | 48.25 | 23.33 | -0.14 | -0.29% | 47259 | 22951.37 | 0.69% | | 300026 | 红日药业 | 3.42 | 430.24 | -0.01 | -0.29% | 250627 | 8577.582 | 0.84% | | 605199 | ST葫芦娃 | 6.79 | -7.97 | -0.02 | -0.29% | 24261 | 1645.608 | 0.61% | | 600993 | 马应龙 | 26.03 | 19.00 | -0.08 | -0.31% | 34095 | 8886.547 | 0.79% | | 000153 | 丰原药业 | 6.45 | 30.46 | -0.02 | -0.31% | 87637 | 5687.406 | 1.91% | | 300363 | 博腾股份 | 21.21 | 89.71 | -0.07 | -0.33% | 140785 | 29985.45 | 2.82% | | 603566 | 普莱柯 | 11.97 | 23.97 | -0.04 | -0.33% | 42072 | 5039.858 | 1.22% | | 002693 | *ST双成 | 8.58 | 109.37 | -0.03 | -0.35% | 131824 | 11335.33 | 3.21% | | 300158 | 振东制药 | 5.72 | -18.72 | -0.02 | -0.35% | 128489 | 7385.226 | 1.30% | | 002872 | ST天圣 | 5.42 | -32.65 | -0.02 | -0.37% | 84924 | 4656.379 | 3.95% | | 688520 | 神州细胞 | 41.18 | -24.08 | -0.16 | -0.39% | 25632.9 | 10598.37 | 0.58% | | 600535 | 天士力 | 15.13 | 19.47 | -0.06 | -0.39% | 104345 | 15838.98 | 0.70% | | 688075 | 安旭生物 | 37.42 | 189.98 | -0.16 | -0.43% | 7438.579 | 2770.861 | 0.59% | | 688177 | 百奥泰 | 20.60 | -21.85 | -0.09 | -0.43% | 27572.28 | 5702.292 | 0.67% | | 002923 | 润都股份 | 13.22 | -89.02 | -0.06 | -0.45% | 134962 | 17918.02 | 5.23% | | 002332 | 仙琚制药 | 8.77 | 21.71 | -0.04 | -0.45% | 63822 | 5602.355 | 0.65% | | 002001 | 新和成 | 34.80 | 15.94 | -0.16 | -0.46% | 245194 | 85430.35 | 0.81% | | 300601 | 康泰生物 | 14.10 | 193.87 | -0.07 | -0.49% | 128483 | 18158.32 | 1.43% | | 301281 | 科源制药 | 37.69 | 173.37 | -0.20 | -0.53% | 21507 | 8108.045 | 3.03% | | 002019 | 亿帆医药 | 11.18 | 38.23 | -0.06 | -0.53% | 97826 | 10946.84 | 1.16% | | 600479 | 千金药业 | 11.01 | 17.59 | -0.06 | -0.54% | 154232 | 17037.04 | 3.69% | | 000513 | 丽珠集团 | 32.65 | 14.76 | -0.18 | -0.55% | 53271 | 17401.44 | 0.94% | | 688428 | 诺诚健华 | 26.65 | 64.39 | -0.15 | -0.56% | 85378.3 | 22903.11 | 3.18% | | 688338 | 赛科希德 | 30.08 | 37.22 | -0.17 | -0.56% | 10668.17 | 3200.523 | 1.01% | | 920478 | 峆一药业 | 15.63 | 36.02 | -0.09 | -0.57% | 10532 | 1661.472 | 2.23% | | 300381 | 溢多利 | 6.92 | -416.20 | -0.04 | -0.57% | 198076 | 13760.67 | 4.05% | | 000999 | 华润三九 | 25.91 | 13.36 | -0.15 | -0.58% | 126499 | 32937.84 | 0.76% | | 600851 | 海欣股份 | 8.33 | 58.49 | -0.05 | -0.60% | 87569 | 7320.169 | 1.19% | | 000597 | 东北制药 | 4.93 | 28.10 | -0.03 | -0.60% | 114998 | 5681.854 | 0.82% | | 600062 | 华润双鹤 | 17.85 | 11.41 | -0.11 | -0.61% | 53966 | 9639.727 | 0.52% | | 000661 | 长春高新 | 84.93 | -825.09 | -0.53 | -0.62% | 33876 | 28817.58 | 0.85% | | 688235 | 百济神州 | 234.80 | 247.77 | -1.51 | -0.64% | 25361.15 | 59488.23 | 2.20% | | 002393 | 力生制药 | 16.70 | 12.50 | -0.11 | -0.65% | 26897 | 4501.93 | 0.90% | | 300039 | 上海凯宝 | 5.78 | 23.33 | -0.04 | -0.69% | 81458 | 4707.853 | 0.89% | | 300705 | 九典制药 | 12.85 | 15.92 | -0.09 | -0.70% | 41714 | 5356.664 | 1.13% | | 603367 | 辰欣药业 | 15.55 | 17.24 | -0.11 | -0.70% | 49061 | 7661.491 | 1.08% | | 300289 | 利德曼 | 6.71 | -142.02 | -0.05 | -0.74% | 50658 | 3388.216 | 0.93% | | 300233 | 金城医药 | 15.52 | 89.02 | -0.12 | -0.77% | 83075 | 12910.45 | 2.25% | | 300119 | 瑞普生物 | 18.00 | 21.32 | -0.14 | -0.77% | 28653 | 5164.093 | 0.86% | | 300006 | 莱美药业 | 6.39 | -49.63 | -0.05 | -0.78% | 241448 | 15491.55 | 2.29% | | 300204 | 舒泰神 | 27.63 | -157.42 | -0.22 | -0.79% | 207402 | 57635.16 | 4.57% | | 688221 | 前沿生物-U | 20.93 | 2264.41 | -0.17 | -0.81% | 275038.9 | 58171.57 | 7.34% | | 605177 | 东亚药业 | 20.92 | -21.68 | -0.17 | -0.81% | 28883 | 6058.4 | 2.57% | | 300485 | 赛升药业 | 10.91 | -253.43 | -0.09 | -0.82% | 65140 | 7135.815 | 2.38% | | 002007 | 华兰生物 | 14.42 | 30.73 | -0.12 | -0.83% | 72991 | 10560.1 | 0.46% | | 600771 | 广誉远 | 16.76 | 123.93 | -0.14 | -0.83% | 50754 | 8527.528 | 1.04% | | 600285 | 羚锐制药 | 22.36 | 16.07 | -0.20 | -0.89% | 85312 | 19226.85 | 1.51% | | 300841 | 康华生物 | 57.08 | 32.74 | -0.52 | -0.90% | 11707 | 6699.163 | 0.96% | | 688739 | 成大生物 | 23.05 | 166.47 | -0.21 | -0.90% | 26665.85 | 6161.946 | 0.64% | | 600195 | 中牧股份 | 7.52 | 58.40 | -0.07 | -0.92% | 120749 | 8998.448 | 1.18% | | 000989 | 九芝堂 | 9.65 | 30.48 | -0.09 | -0.92% | 153408 | 14770.34 | 2.21% | | 300501 | 海顺新材 | 13.74 | -74.42 | -0.13 | -0.94% | 90885 | 12481.06 | 6.37% | | 300463 | 迈克生物 | 10.49 | -124.81 | -0.10 | -0.94% | 55892 | 5872.482 | 1.14% | | 600332 | 白云山 | 22.65 | 12.50 | -0.22 | -0.96% | 114281 | 25979.6 | 0.81% | | 002821 | 凯莱英 | 125.56 | 40.81 | -1.24 | -0.98% | 75975 | 96089.88 | 2.40% | | 002424 | ST百灵 | 5.03 | -70.06 | -0.05 | -0.98% | 120821 | 6048.179 | 1.00% | | 603811 | 诚意药业 | 11.86 | 20.05 | -0.12 | -1.00% | 49237 | 5875.447 | 1.50% | | 002773 | 康弘药业 | 24.63 | 21.20 | -0.25 | -1.00% | 52127 | 12904.24 | 0.76% | | 920230 | 欧康医药 | 11.81 | 98.91 | -0.12 | -1.01% | 34768 | 4131.358 | 7.36% | | 688098 | 申联生物 | 8.84 | -189.01 | -0.09 | -1.01% | 22350.66 | 1982.254 | 0.54% | | 300702 | 天宇股份 | 21.09 | 76.67 | -0.22 | -1.03% | 22148 | 4685.966 | 1.05% | | 688578 | 艾力斯 | 92.60 | 17.26 | -0.97 | -1.04% | 49133.06 | 45631.86 | 1.09% | | 603658 | 安图生物 | 33.50 | 18.50 | -0.36 | -1.06% | 18238 | 6138.531 | 0.32% | | 002020 | 京新药业 | 14.78 | 16.75 | -0.16 | -1.07% | 111807 | 16613.6 | 1.70% | | 000739 | 普洛药业 | 18.27 | 23.75 | -0.20 | -1.08% | 110732 | 20185.72 | 0.96% | | 600216 | 浙江医药 | 14.54 | 18.61 | -0.16 | -1.09% | 157627 | 22970.24 | 1.66% | | 600812 | 华北制药 | 5.21 | 55.51 | -0.06 | -1.14% | 102345 | 5341.525 | 0.60% | | 300639 | 凯普生物 | 6.06 | -36.81 | -0.07 | -1.14% | 132944 | 8074.337 | 2.11% | | 300199 | 翰宇药业 | 20.74 | 193.81 | -0.24 | -1.14% | 482507 | 99863.76 | 6.48% | | 600518 | 康美药业 | 1.71 | -1604.12 | -0.02 | -1.16% | 1576771 | 26927.4 | 1.14% | | 002294 | 信立泰 | 51.29 | 84.53 | -0.61 | -1.18% | 122425 | 63002.02 | 1.10% | | 300401 | 花园生物 | 13.05 | 27.43 | -0.16 | -1.21% | 91573 | 11984.68 | 1.71% | | 603456 | 九洲药业 | 13.79 | 18.81 | -0.17 | -1.22% | 152239 | 21053.11 | 1.71% | | 300009 | 安科生物 | 8.84 | 21.30 | -0.11 | -1.23% | 137222 | 12164.07 | 1.12% | | 605507 | 国邦医药 | 23.92 | 17.44 | -0.30 | -1.24% | 28442 | 6814.393 | 0.51% | | 000756 | 新华制药 | 14.08 | 37.48 | -0.18 | -1.26% | 47467 | 6709.363 | 0.95% | | 002550 | 千红制药 | 7.00 | 27.75 | -0.09 | -1.27% | 162903 | 11422.29 | 1.73% | | 688331 | 荣昌生物 | 129.31 | 56.50 | -1.69 | -1.29% | 83908.48 | 109519.9 | 5.14% | | 300573 | 兴齐眼药 | 69.45 | 22.63 | -0.91 | -1.29% | 52767 | 36775.06 | 2.79% | | 603139 | 康惠股份 | 36.30 | -12.28 | -0.48 | -1.31% | 66779 | 24364.75 | 6.69% | | 600267 | 海正药业 | 11.32 | 19.33 | -0.15 | -1.31% | 264803 | 30216.22 | 2.21% | | 600161 | 天坛生物 | 14.26 | 28.99 | -0.19 | -1.31% | 88248 | 12609.41 | 0.45% | | 300294 | 博雅生物 | 17.48 | 2565.95 | -0.24 | -1.35% | 41735 | 7327.89 | 0.83% | | 002141 | 贤丰控股 | 3.64 | 328.90 | -0.05 | -1.36% | 173060 | 6335.848 | 1.68% | | 300181 | 佐力药业 | 15.21 | 16.40 | -0.21 | -1.36% | 90168 | 13773.73 | 1.50% | | 688606 | 奥泰生物 | 54.01 | 24.01 | -0.75 | -1.37% | 4327.58 | 2349.299 | 0.55% | | 300871 | 回盛生物 | 26.28 | 18.52 | -0.37 | -1.39% | 70069 | 18394.24 | 3.47% | | 603858 | 步长制药 | 16.28 | 45.91 | -0.23 | -1.39% | 60041 | 9815.391 | 0.57% | | 300685 | 艾德生物 | 20.21 | 22.15 | -0.30 | -1.46% | 74646 | 15123.69 | 1.92% | | 600380 | 健康元 | 10.93 | 15.21 | -0.17 | -1.53% | 132598 | 14570.19 | 0.72% | | 603669 | 灵康药业 | 4.48 | -18.59 | -0.07 | -1.54% | 131768 | 5956.683 | 1.85% | | 600196 | 复星医药 | 24.89 | 19.12 | -0.39 | -1.54% | 276406 | 69048.24 | 1.30% | | 688687 | 凯因科技 | 19.76 | 305.30 | -0.31 | -1.54% | 30481.58 | 6064.791 | 1.78% | | 688289 | 圣湘生物 | 17.15 | 63.31 | -0.27 | -1.55% | 40560.03 | 6960.936 | 0.70% | | 920009 | 丹娜生物 | 62.98 | 39.02 | -1.02 | -1.59% | 2259 | 1419.936 | 3.14% | | 600252 | 中恒集团 | 2.46 | -19.20 | -0.04 | -1.60% | 362663 | 8968.792 | 1.14% | | 603087 | 甘李药业 | 58.85 | 34.32 | -0.96 | -1.61% | 60816 | 35957.87 | 1.09% | | 301509 | 金凯生科 | 34.84 | 56.68 | -0.58 | -1.64% | 27266 | 9523.591 | 4.81% | | 300016 | 北陆药业 | 9.47 | 43.28 | -0.16 | -1.66% | 173721 | 16514.52 | 3.09% | | 600594 | 益佰制药 | 4.05 | -9.17 | -0.07 | -1.70% | 378576 | 15412.1 | 4.78% | | 688193 | 仁度生物 | 60.62 | 175.23 | -1.05 | -1.70% | 11052.27 | 6840.847 | 2.76% | | 600079 | ST人福 | 18.88 | 16.19 | -0.33 | -1.72% | 130239 | 24648.71 | 0.84% | | 605116 | 奥锐特 | 22.60 | 23.32 | -0.40 | -1.74% | 39672 | 9006.374 | 0.98% | | 600211 | 西藏药业 | 40.46 | 13.48 | -0.73 | -1.77% | 34684 | 14117.2 | 1.08% | | 000403 | 派林生物 | 11.95 | 32.16 | -0.22 | -1.81% | 102221 | 12330.28 | 1.09% | | 300357 | 我武生物 | 25.40 | 31.23 | -0.47 | -1.82% | 93025 | 23701.07 | 1.92% | | 688526 | 科前生物 | 14.41 | 17.24 | -0.27 | -1.84% | 24892.29 | 3585.779 | 0.53% | | 688278 | 特宝生物 | 58.25 | 23.46 | -1.10 | -1.85% | 50104.13 | 29018.14 | 1.23% | | 300482 | 万孚生物 | 18.29 | -51.03 | -0.36 | -1.93% | 48534 | 8939.135 | 1.13% | | 688317 | 之江生物 | 19.50 | -85.57 | -0.39 | -1.96% | 22781.53 | 4449.798 | 1.19% | | 600276 | 恒瑞医药 | 53.88 | 44.04 | -1.11 | -2.02% | 712484.9 | 385573.1 | 1.12% | | 000788 | 北大医药 | 6.12 | 56.78 | -0.13 | -2.08% | 252460 | 15551.76 | 4.24% | | 603590 | 康辰药业 | 35.40 | 33.37 | -0.86 | -2.37% | 32594 | 11610.09 | 2.06% | | 300584 | 海辰药业 | 42.27 | 114.28 | -1.05 | -2.42% | 39985 | 16938.02 | 4.87% | | 002675 | 东诚药业 | 12.99 | 52.42 | -0.33 | -2.48% | 144479 | 18906.66 | 1.94% | | 300497 | 富祥药业 | 19.32 | 2647.24 | -0.51 | -2.57% | 511582 | 100033 | 11.21% | | 600664 | 哈药股份 | 3.58 | 29.10 | -0.10 | -2.72% | 1002053 | 36195.29 | 3.98% | | 600488 | 津药药业 | 5.70 | 235.70 | -0.16 | -2.73% | 876446 | 50266.17 | 8.03% | | 603707 | 健友股份 | 9.18 | 25.32 | -0.26 | -2.75% | 206510 | 19022.86 | 1.28% | | 002437 | 誉衡药业 | 3.52 | 19.07 | -0.10 | -2.76% | 771303.1 | 27323.04 | 3.70% | | 688185 | 康希诺 | 61.51 | -15103.02 | -1.79 | -2.83% | 23066.5 | 14339.49 | 2.02% | | 600227 | 赤天化 | 4.09 | -26.73 | -0.12 | -2.85% | 2152520 | 87923.64 | 16.85% | | 688767 | 博拓生物 | 34.89 | 171.88 | -1.03 | -2.87% | 27645.84 | 9684.649 | 1.85% | | 000534 | 万泽股份 | 39.53 | 99.81 | -1.17 | -2.87% | 148653 | 59195.13 | 2.97% | | 002107 | 沃华医药 | 7.31 | 38.53 | -0.23 | -3.05% | 256447 | 18829.43 | 4.49% | | 688136 | 科兴制药 | 25.07 | 45.03 | -0.82 | -3.17% | 61849.66 | 15627.33 | 3.07% | | 002940 | 昂利康 | 33.08 | 52.47 | -1.09 | -3.19% | 116041 | 38601.45 | 6.26% | | 600222 | 太龙药业 | 6.80 | 63.90 | -0.23 | -3.27% | 254097 | 17414.92 | 4.43% | | 600557 | 康缘药业 | 13.48 | 25.46 | -0.47 | -3.37% | 110820 | 14966.32 | 1.96% | | 000908 | ST景峰 | 7.12 | -191.79 | -0.25 | -3.39% | 202757 | 14560.09 | 2.30% | | 600867 | 通化东宝 | 9.23 | 14.79 | -0.33 | -3.45% | 585994 | 54543.45 | 2.96% | | 688575 | 亚辉龙 | 13.81 | 253.37 | -0.52 | -3.63% | 62758.44 | 8739.108 | 1.10% | | 002099 | 海翔药业 | 6.34 | -138.95 | -0.24 | -3.65% | 481612 | 30862.58 | 2.98% | | 688443 | 智翔金泰-U | 29.62 | -19.25 | -1.18 | -3.83% | 54765.84 | 16265.32 | 4.69% | | 002038 | 双鹭药业 | 6.49 | -13.91 | -0.26 | -3.85% | 510877 | 33359.51 | 6.00% | | 603538 | 美诺华 | 62.46 | 131.77 | -2.84 | -4.35% | 594098 | 365823.7 | 25.57% | | 688363 | 华熙生物 | 41.35 | 78.16 | -2.00 | -4.61% | 51908.91 | 21540.7 | 1.08% | | 600080 | 金花股份 | 7.62 | 155.69 | -0.40 | -4.99% | 1640 | 124.97 | 0.04% | | 002102 | 能特科技 | 2.65 | 136.44 | -0.14 | -5.02% | 37709 | 999.2885 | 0.17% | | 002898 | *ST赛隆 | 8.30 | -20.91 | -0.44 | -5.03% | 538 | 44.654 | 0.05% | | 002581 | ST未名 | 6.75 | -33.32 | -0.36 | -5.06% | 11347 | 765.9225 | 0.28% |
|