|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西大门(605155)纺织业上涨家数:27下跌家数:19平均涨幅:+1.16%平均换手:3.54%总成交额:83.59亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 70.67 | 203.28 | +11.78 | +20.00% | 109820 | 72899.11 | 8.15% | | 003041 | 真爱美家 | 63.40 | 297.36 | +5.76 | +9.99% | 94777 | 57306.02 | 6.93% | | 300952 | 恒辉安防 | 35.70 | 75.78 | +2.42 | +7.27% | 87239 | 30919.47 | 8.22% | | 605155 | 西大门 | 17.01 | 29.94 | +1.03 | +6.45% | 110131 | 18540.81 | 5.89% | | 002042 | 华孚时尚 | 5.39 | 124.36 | +0.30 | +5.89% | 1669002 | 90916.67 | 9.81% | | 300577 | 开润股份 | 21.91 | 15.25 | +1.06 | +5.08% | 67714 | 14719.81 | 4.75% | | 600156 | 华升股份 | 11.76 | -165.90 | +0.56 | +5.00% | 792362 | 93651.48 | 19.71% | | 300918 | 南山智尚 | 15.07 | 62.74 | +0.61 | +4.22% | 138741 | 20711.4 | 2.74% | | 605055 | 迎丰股份 | 12.40 | -86.05 | +0.50 | +4.20% | 144326 | 17531.15 | 3.28% | | 920394 | 民士达 | 50.90 | 58.43 | +1.80 | +3.67% | 20075 | 10187.13 | 1.38% | | 601339 | 百隆东方 | 9.44 | 19.52 | +0.32 | +3.51% | 136739 | 12768.93 | 0.91% | | 605080 | 浙江自然 | 26.71 | 22.62 | +0.71 | +2.73% | 33818 | 8928.325 | 2.41% | | 603307 | 扬州金泉 | 44.66 | 27.21 | +0.94 | +2.15% | 13314 | 5959.801 | 1.99% | | 603665 | 康隆达 | 29.25 | -254.09 | +0.52 | +1.81% | 32269 | 9365.253 | 2.01% | | 603073 | 彩蝶实业 | 20.95 | 40.54 | +0.34 | +1.65% | 25215 | 5302.659 | 6.74% | | 603889 | 新澳股份 | 8.54 | 12.50 | +0.12 | +1.43% | 151231 | 12900.4 | 2.09% | | 300993 | 玉马科技 | 12.44 | 26.17 | +0.16 | +1.30% | 36371 | 4507.141 | 1.50% | | 920262 | 太湖雪 | 16.96 | 29.13 | +0.19 | +1.13% | 7957 | 1352.631 | 2.55% | | 603130 | 云中马 | 47.34 | 59.95 | +0.53 | +1.13% | 14751 | 6954.209 | 1.07% | | 300658 | 延江股份 | 23.35 | 127.73 | +0.17 | +0.73% | 283555 | 66562.06 | 12.84% | | 600232 | 金鹰股份 | 8.70 | 86.62 | +0.05 | +0.58% | 97235 | 8491.615 | 2.67% | | 603238 | 诺邦股份 | 15.86 | 23.87 | +0.09 | +0.57% | 27800 | 4413.416 | 1.57% | | 605189 | 富春染织 | 16.50 | 22.06 | +0.09 | +0.55% | 131299 | 21590.25 | 6.77% | | 300877 | 金春股份 | 30.37 | 42.31 | +0.16 | +0.53% | 21093 | 6398.054 | 1.76% | | 603558 | 健盛集团 | 13.36 | 10.50 | +0.07 | +0.53% | 63988 | 8567.358 | 1.87% | | 605180 | 华生科技 | 15.79 | 123.58 | +0.08 | +0.51% | 17370 | 2750.777 | 1.03% | | 002516 | 旷达科技 | 6.18 | 46.64 | +0.01 | +0.16% | 168968 | 10520.14 | 1.16% | | 000726 | 鲁泰Ａ | 6.56 | 9.95 | 0.00 | 0.00% | 67400 | 4420.35 | 1.14% | | 601599 | 浙文影业 | 3.69 | 38.43 | 0.00 | 0.00% | 182729 | 6745.479 | 1.57% | | 300888 | 稳健医疗 | 31.92 | 24.11 | -0.06 | -0.19% | 25896 | 8258.927 | 0.45% | | 600987 | 航民股份 | 7.04 | 9.74 | -0.03 | -0.42% | 77082 | 5427.557 | 0.76% | | 603055 | 台华新材 | 9.14 | 16.28 | -0.05 | -0.54% | 53115 | 4850.413 | 0.60% | | 002397 | 梦洁股份 | 5.02 | 67.15 | -0.03 | -0.59% | 433178 | 21842.12 | 6.69% | | 300163 | 先锋新材 | 4.43 | 61.34 | -0.03 | -0.67% | 180912 | 8035.354 | 3.95% | | 600626 | 申达股份 | 3.90 | 115.95 | -0.03 | -0.76% | 146511 | 5738.377 | 1.32% | | 600448 | 华纺股份 | 3.55 | -7.73 | -0.03 | -0.84% | 256852 | 9150.844 | 4.08% | | 600630 | 龙头股份 | 8.27 | 65.49 | -0.08 | -0.96% | 65141 | 5395.898 | 1.53% | | 000955 | 欣龙控股 | 5.13 | 3084.66 | -0.05 | -0.97% | 104707 | 5410.693 | 1.95% | | 002144 | 宏达高科 | 13.85 | 64.86 | -0.19 | -1.35% | 46478 | 6496.388 | 3.38% | | 600493 | 凤竹纺织 | 7.51 | 333.12 | -0.11 | -1.44% | 67883 | 5154.548 | 2.50% | | 002083 | 孚日股份 | 11.18 | 21.99 | -0.24 | -2.10% | 444533 | 49754.04 | 4.70% | | 000850 | 华茂股份 | 4.47 | 85.40 | -0.10 | -2.19% | 151756 | 6841.768 | 1.61% | | 002327 | 富安娜 | 7.24 | 17.59 | -0.17 | -2.29% | 68653 | 4993.508 | 1.40% | | 605003 | 众望布艺 | 28.60 | 49.78 | -0.74 | -2.52% | 27841 | 7990.505 | 2.53% | | 002293 | 罗莱生活 | 10.62 | 15.97 | -0.38 | -3.45% | 132540 | 14165.52 | 1.60% | | 002394 | 联发股份 | 13.36 | 17.87 | -0.64 | -4.57% | 116982 | 15900.35 | 3.62% | | 002193 | ST如意 | 6.19 | -4.33 | -0.33 | -5.06% | 1291 | 79.9129 | 0.05% | | 603365 | 水星家纺 | 20.79 | 12.93 | -1.39 | -6.27% | 68776 | 14546.8 | 2.65% |
|