|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西大门(605155)纺织业上涨家数:3下跌家数:45平均涨幅:-3.20%平均换手:2.67%总成交额:52.68亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 29.45 | -16.44 | +0.27 | +0.93% | 27400 | 8173.857 | 1.71% | | 603365 | 水星家纺 | 20.60 | 13.89 | +0.13 | +0.64% | 10971 | 2257.296 | 0.42% | | 002293 | 罗莱生活 | 10.00 | 16.31 | +0.05 | +0.50% | 72605 | 7288.421 | 0.88% | | 300888 | 稳健医疗 | 33.33 | 22.20 | -0.10 | -0.30% | 30245 | 10164.74 | 0.52% | | 002327 | 富安娜 | 6.89 | 14.13 | -0.03 | -0.43% | 47228 | 3271.635 | 0.96% | | 605003 | 众望布艺 | 28.98 | 48.91 | -0.16 | -0.55% | 18107 | 5336.206 | 1.65% | | 601339 | 百隆东方 | 7.06 | 19.34 | -0.06 | -0.84% | 123827 | 8914.884 | 0.83% | | 603889 | 新澳股份 | 7.90 | 13.24 | -0.12 | -1.50% | 57318 | 4593.827 | 0.79% | | 002516 | 旷达科技 | 5.80 | 47.23 | -0.09 | -1.53% | 139007 | 8179.48 | 0.95% | | 002083 | 孚日股份 | 10.20 | 31.42 | -0.16 | -1.54% | 363541 | 37896.3 | 3.84% | | 600987 | 航民股份 | 7.39 | 10.37 | -0.12 | -1.60% | 84914 | 6332.426 | 0.83% | | 000726 | 鲁泰Ａ | 7.15 | 9.35 | -0.14 | -1.92% | 77462 | 5586.7 | 1.31% | | 603238 | 诺邦股份 | 15.96 | 23.26 | -0.32 | -1.97% | 29595 | 4764.582 | 1.67% | | 000850 | 华茂股份 | 4.94 | 15.21 | -0.10 | -1.98% | 111514 | 5578.708 | 1.18% | | 603558 | 健盛集团 | 13.81 | 11.69 | -0.30 | -2.13% | 149286 | 20705.03 | 4.36% | | 603307 | 扬州金泉 | 38.07 | 21.48 | -0.83 | -2.13% | 6330 | 2431.41 | 0.94% | | 002144 | 宏达高科 | 14.62 | 118.53 | -0.33 | -2.21% | 37923 | 5626.045 | 2.76% | | 600626 | 申达股份 | 4.24 | 65.58 | -0.10 | -2.30% | 109807 | 4701.311 | 0.99% | | 605080 | 浙江自然 | 23.13 | 15.99 | -0.56 | -2.36% | 10425 | 2434.092 | 0.74% | | 600630 | 龙头股份 | 7.96 | 106.93 | -0.21 | -2.57% | 73096 | 5900.788 | 1.72% | | 300993 | 玉马科技 | 12.40 | 22.74 | -0.34 | -2.67% | 25420 | 3196.053 | 1.06% | | 601599 | 浙文影业 | 3.89 | 37.47 | -0.11 | -2.75% | 295692 | 11651.17 | 2.55% | | 920262 | 太湖雪 | 20.01 | 37.94 | -0.57 | -2.77% | 4570 | 932.4062 | 1.47% | | 002397 | 梦洁股份 | 3.85 | 91.45 | -0.11 | -2.78% | 136594 | 5323.846 | 2.11% | | 300918 | 南山智尚 | 14.22 | 39.20 | -0.41 | -2.80% | 45728 | 6600.22 | 0.90% | | 300577 | 开润股份 | 18.72 | 13.28 | -0.57 | -2.95% | 10327 | 1961.283 | 0.73% | | 920394 | 民士达 | 45.26 | 54.73 | -1.50 | -3.21% | 15962 | 7446.446 | 1.10% | | 603055 | 台华新材 | 9.56 | 16.18 | -0.33 | -3.34% | 104326 | 10152.24 | 1.18% | | 002193 | 如意集团 | 6.17 | -2.58 | -0.23 | -3.59% | 153462 | 9554.203 | 5.86% | | 605055 | 迎丰股份 | 8.61 | -139.71 | -0.33 | -3.69% | 41440 | 3639.469 | 0.94% | | 003041 | 真爱美家 | 53.27 | 30.69 | -2.23 | -4.02% | 35750 | 19567.08 | 2.61% | | 600156 | 华升股份 | 8.33 | -95.11 | -0.36 | -4.14% | 141098 | 12096.64 | 3.51% | | 600448 | 华纺股份 | 3.16 | -14.54 | -0.14 | -4.24% | 366009 | 11725.64 | 5.81% | | 605180 | 华生科技 | 14.56 | 92.09 | -0.65 | -4.27% | 25485 | 3775.733 | 1.51% | | 000955 | 欣龙控股 | 4.88 | -1044.30 | -0.22 | -4.31% | 200935 | 9976.394 | 3.73% | | 603073 | 彩蝶实业 | 19.30 | 23.08 | -0.88 | -4.36% | 36511 | 7177.925 | 9.76% | | 605189 | 富春染织 | 13.29 | 56.41 | -0.62 | -4.46% | 30430 | 4117.827 | 1.57% | | 600232 | 金鹰股份 | 7.58 | -123.60 | -0.36 | -4.53% | 118818 | 9177.841 | 3.26% | | 300163 | 先锋新材 | 4.58 | 23.39 | -0.23 | -4.78% | 217392 | 10146.28 | 4.79% | | 603130 | 云中马 | 43.21 | 56.82 | -2.39 | -5.24% | 52371 | 23412.9 | 3.81% | | 600493 | 凤竹纺织 | 7.03 | 302.04 | -0.39 | -5.26% | 120186 | 8616.264 | 4.42% | | 300877 | 金春股份 | 25.99 | 33.84 | -1.48 | -5.39% | 37366 | 10021.33 | 3.11% | | 002042 | 华孚时尚 | 4.23 | -35.40 | -0.25 | -5.58% | 645244 | 28229.67 | 3.79% | | 300819 | 聚杰微纤 | 42.79 | 108.09 | -2.62 | -5.77% | 60660 | 26774.31 | 4.50% | | 300952 | 恒辉安防 | 36.47 | 60.26 | -2.39 | -6.15% | 46865 | 17675.39 | 4.47% | | 605155 | 西大门 | 15.52 | 26.59 | -1.05 | -6.34% | 51944 | 8252.05 | 2.78% | | 300658 | 延江股份 | 23.57 | 214.48 | -2.28 | -8.82% | 302668 | 75139.21 | 13.42% | | 002394 | 联发股份 | 14.26 | 13.80 | -1.53 | -9.69% | 134846 | 20309.02 | 4.17% |
|