|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读客文化(301025)新闻和出版业上涨家数:13下跌家数:13平均涨幅:-0.42%平均换手:1.91%总成交额:31.38亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600825 | 新华传媒 | 5.10 | 125.09 | +0.17 | +3.45% | 212737 | 10839.05 | 2.04% | | 603230 | 内蒙新华 | 9.35 | 40.10 | +0.18 | +1.96% | 17959 | 1671.619 | 0.51% | | 601999 | 出版传媒 | 5.79 | 30.47 | +0.10 | +1.76% | 81922 | 4780.167 | 1.49% | | 603096 | 新经典 | 14.67 | 30.93 | +0.23 | +1.59% | 14646 | 2146.934 | 0.95% | | 601019 | 山东出版 | 6.92 | 12.25 | +0.08 | +1.17% | 58303 | 4031.105 | 0.28% | | 601801 | 皖新传媒 | 5.23 | 13.66 | +0.05 | +0.97% | 102121 | 5354.71 | 0.52% | | 600757 | 长江传媒 | 7.61 | 9.75 | +0.05 | +0.66% | 63040 | 4788.594 | 0.52% | | 000607 | 华媒控股 | 3.36 | -9.85 | +0.02 | +0.60% | 149257 | 5040.475 | 1.69% | | 301025 | 读客文化 | 8.82 | 317.03 | +0.04 | +0.46% | 53091 | 4703.856 | 1.92% | | 605577 | 龙版传媒 | 9.55 | 17.78 | +0.04 | +0.42% | 28719 | 2766.1 | 0.65% | | 600229 | 城市传媒 | 5.09 | -7.76 | +0.02 | +0.39% | 103901 | 5292.816 | 1.57% | | 603999 | 读者传媒 | 5.56 | 37.40 | +0.02 | +0.36% | 57138 | 3188.927 | 0.99% | | 601811 | 新华文轩 | 11.63 | 9.16 | +0.02 | +0.17% | 13576 | 1587.091 | 0.17% | | 600551 | 时代出版 | 7.06 | 11.94 | 0.00 | 0.00% | 31061 | 2201.25 | 0.46% | | 300654 | 世纪天鸿 | 9.91 | 144.01 | 0.00 | 0.00% | 147745 | 14509.47 | 4.19% | | 601900 | 南方传媒 | 11.41 | 9.84 | -0.02 | -0.17% | 36592 | 4196.869 | 0.41% | | 300788 | 中信出版 | 24.83 | 40.21 | -0.12 | -0.48% | 34447 | 8672.754 | 1.81% | | 601949 | 中国出版 | 5.07 | 16.78 | -0.03 | -0.59% | 113456 | 5826.13 | 0.60% | | 601098 | 中南传媒 | 10.12 | 11.32 | -0.06 | -0.59% | 68881 | 7020.531 | 0.38% | | 301052 | 果麦文化 | 24.92 | -295.69 | -0.17 | -0.68% | 26332 | 6600.222 | 3.28% | | 000719 | 中原传媒 | 11.55 | 8.58 | -0.08 | -0.69% | 51487 | 6005.339 | 0.77% | | 600373 | 中文传媒 | 7.12 | 45.02 | -0.06 | -0.84% | 74877 | 5377.227 | 0.56% | | 601928 | 凤凰传媒 | 8.93 | 13.28 | -0.12 | -1.33% | 62714 | 5657.739 | 0.25% | | 601921 | 浙版传媒 | 7.42 | 13.14 | -0.10 | -1.33% | 90308 | 6758.261 | 0.41% | | 000793 | *ST华闻 | 2.60 | -74.32 | -0.04 | -1.52% | 349328 | 9265.273 | 1.31% | | 300364 | 中文在线 | 25.66 | -29.73 | -0.64 | -2.43% | 480246 | 122558.3 | 7.26% | | 601858 | 中国科传 | 19.48 | 31.64 | -0.80 | -3.94% | 77237 | 15262.55 | 0.98% | | 301231 | 荣信文化 | 31.66 | -88.16 | -3.94 | -11.07% | 114980 | 37672.72 | 17.57% |
|