中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合兴股份(605005)汽车制造业上涨家数:54下跌家数:145平均涨幅:-1.02%平均换手:2.80%总成交额:641.96亿元
更新时间：2026-02-02 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605151西上海25.19-232.85+2.29+10.00%15010737056.611.16%
000700模塑科技14.5028.79+1.10+8.21%1116946158621.312.17%
603158腾龙股份10.8934.21+0.53+5.12%37552340639.187.65%
002592ST八菱11.0427.86+0.53+5.04%10866711879.84.14%
600686金龙汽车17.3537.86+0.79+4.77%34961761226.34.88%
002870香山股份40.3544.20+1.55+3.99%7081228487.775.49%
002355兴民智通6.16-29.86+0.20+3.36%31265519316.985.06%
920533骏创科技28.96140.77+0.86+3.06%3479710003.614.77%
000981山子高科4.79707.08+0.13+2.79%6398500307437.56.73%
300863卡倍亿62.0369.39+1.59+2.63%5952136936.463.29%
001278一彬科技23.23-56.50+0.58+2.56%6880215812.2613.61%
603950长源东谷30.8428.62+0.74+2.46%6520320184.042.01%
301535浙江华远26.3189.35+0.56+2.17%5597614774.048.77%
001260坤泰股份22.3557.66+0.45+2.05%430729728.7513.57%
603922金鸿顺18.55168.38+0.37+2.04%8061015043.314.50%
600303曙光股份3.27-6.59+0.05+1.55%31707710332.054.69%
301560众捷汽车36.9450.48+0.53+1.46%154965693.346.37%
603211晋拓股份22.4196.87+0.31+1.40%6239614246.912.30%
300176鸿特科技7.61113.19+0.09+1.20%40292231021.7910.40%
002664信质集团26.04191.61+0.26+1.01%12410832264.853.08%
301005超捷股份179.581779.11+1.78+1.00%87050158804.46.58%
002510天汽模7.26129.49+0.07+0.97%28085020377.822.79%
605088冠盛股份37.1124.89+0.31+0.84%6002822360.883.01%
601127赛力斯104.9525.32+0.86+0.83%206948219424.21.37%
301119正强股份48.1243.26+0.37+0.77%2280810983.212.71%
301607富特科技48.0250.08+0.34+0.71%3953419003.793.53%
603037凯众股份16.7051.09+0.11+0.66%8505114317.743.20%
301170锡南科技30.0826.78+0.16+0.53%144104348.074.29%
605128上海沿浦39.2353.39+0.20+0.51%37716150661.79%
301529福赛科技134.0574.68+0.65+0.49%3357744834.287.42%
603586金麒麟19.0323.71+0.08+0.42%271855230.71.39%
300978东箭科技12.3135.72+0.05+0.41%310473824.661.62%
920086科马材料36.0137.08+0.14+0.39%241708671.6029.04%
000901航天科技28.33191.65+0.11+0.39%743980.9211071.19.32%
000559万向钱潮17.2956.88+0.06+0.35%1320227230701.43.98%
603768常青股份11.75-39.67+0.04+0.34%279433299.991.17%
603335迪生力5.91-22.16+0.02+0.34%1309257811.243.06%
002593日上集团5.9348.10+0.02+0.34%27123416098.114.85%
603085天成自控11.61606.81+0.03+0.26%809639526.332.04%
600148长春一东20.55307.54+0.05+0.24%179623715.981.27%
600178东安动力12.341422.40+0.03+0.24%390044846.190.84%
603048浙江黎明21.8652.39+0.05+0.23%185864087.891.27%
603305旭升集团17.9452.74+0.04+0.22%39213970904.023.39%
600609金杯汽车4.7122.71+0.01+0.21%1367886466.841.05%
301072中捷精工23.42-47.14+0.04+0.17%184994338.12.76%
300694蠡湖股份12.7688.35+0.02+0.16%9003011570.914.15%
002537海联金汇8.7650.02+0.01+0.11%31770828024.22.72%
300733西菱动力17.7960.94+0.02+0.11%217523895.620.96%
600501航天晨光26.87-34.97+0.02+0.07%8319222450.151.94%
603006联明股份13.6847.03+0.01+0.07%327934537.811.29%
603352至信股份44.3843.16+0.03+0.07%2758312209.596.21%
301298东利机械16.8837.18+0.01+0.06%175592984.561.62%
301552科力装备39.4123.78+0.01+0.03%87493472.753.68%
300680隆盛科技51.9642.10+0.01+0.02%7042436825.644.01%
002328新朋股份6.9535.940.000.00%15246510702.142.67%
002363隆基机械9.0773.150.000.00%985339038.992.37%
300237ST美晨2.40-12.300.000.00%22831055581.58%
002662峰璟股份4.1926.690.000.00%30078612671.652.01%
603788宁波高发16.3318.790.000.00%209153424.430.94%
605333沪光股份29.0920.55-0.02-0.07%200345843.990.46%
300258精锻科技13.0856.48-0.01-0.08%11858415603.852.08%
605018长华集团11.3362.93-0.01-0.09%357184075.840.76%
001319铭科精技30.1931.66-0.03-0.10%4083312370.34.98%
301667纳百川70.3572.31-0.10-0.14%1473510386.16.55%
603190亚通精工27.2430.99-0.06-0.22%221916065.845.48%
300446航天智造23.3921.81-0.06-0.26%12291229027.193.29%
603107上海汽配15.2527.10-0.04-0.26%328225032.751.50%
600104上汽集团14.1056.68-0.04-0.28%54760077678.860.48%
603809豪能股份12.7834.19-0.04-0.31%15045119329.781.63%
301229纽泰格20.2495.04-0.07-0.34%255525215.861.98%
920837华原股份14.6228.98-0.06-0.41%78631163.0780.57%
000868安凯客车4.84892.83-0.02-0.41%795183858.571.08%
002101广东鸿图12.0522.36-0.05-0.41%8437610259.771.27%
001282三联锻造20.6334.02-0.09-0.43%208324334.552.67%
301539宏鑫科技21.0651.00-0.11-0.52%173893687.712.32%
000625长安汽车11.0616.13-0.06-0.54%45141250031.450.55%
603089正裕工业13.6720.95-0.08-0.58%330774543.511.38%
603982泉峰汽车8.41-8.38-0.05-0.59%556024715.841.64%
600066宇通客车30.7113.66-0.19-0.61%14726545311.40.67%
002265建设工业24.06232.99-0.15-0.62%5527813405.320.54%
002239奥特佳3.1983.82-0.02-0.62%710024.922759.952.17%
002703浙江世宝20.3089.39-0.13-0.64%21704744340.673.70%
603161科华控股15.2832.21-0.10-0.65%265204072.031.39%
603202天有为92.2113.86-0.63-0.68%76017030.382.29%
603178圣龙股份17.33-81.84-0.13-0.74%135652367.70.57%
600480凌云股份11.5418.99-0.09-0.77%13193415330.021.10%
600523贵航股份14.5532.95-0.12-0.82%361665299.810.90%
603166福达股份16.7037.71-0.14-0.83%8347313992.691.30%
002863今飞凯达5.9244.94-0.05-0.84%1216027268.932.03%
603409汇通控股39.7031.47-0.34-0.85%2674610651.428.49%
601633长城汽车20.5117.71-0.18-0.87%14590130046.230.23%
002488金固股份11.88360.34-0.11-0.92%29677235186.823.23%
605005合兴股份19.2334.75-0.18-0.93%199363859.970.50%
002765蓝黛科技11.6939.87-0.11-0.93%12172114328.972.04%
300432富临精工16.8069.86-0.16-0.94%37659663840.182.23%
301656联合动力25.9654.02-0.25-0.95%377609878.132.26%
600698湖南天雁8.162088.26-0.08-0.97%653185360.290.79%
000550江铃汽车17.9113.80-0.18-1.00%488398815.860.94%
300681英搏尔24.7944.94-0.25-1.00%7126817819.733.09%
600006东风股份6.8655.92-0.07-1.01%1243618570.210.62%
300580贝斯特24.1140.21-0.25-1.03%4825511731.851.02%
301192泰祥股份29.8874.17-0.31-1.03%95892885.862.00%
301181标榜股份39.3936.92-0.41-1.03%106274220.071.19%
002085万丰奥威15.2339.49-0.16-1.04%27579942321.011.30%
920436大地电气16.86-32.89-0.18-1.06%5037853.70140.57%
002406远东传动8.0245.94-0.09-1.11%13003410504.052.16%
603210泰鸿万立19.3932.67-0.22-1.12%133012594.771.76%
603767中马传动21.15776.17-0.24-1.12%293906271.930.95%
603376大明电子37.6453.26-0.43-1.13%105283994.913.39%
000572海马汽车6.80-41.37-0.08-1.16%47058732321.462.87%
002708光洋股份13.48101.81-0.16-1.17%10525114289.82.04%
603730岱美股份10.0734.68-0.12-1.18%22381622662.111.04%
603758秦安股份14.7636.76-0.18-1.20%362665395.160.83%
002283天润工业7.3124.22-0.09-1.22%43827132132.754.37%
920221易实精密16.2533.96-0.21-1.28%67931110.2761.10%
603418友升股份56.3721.59-0.73-1.28%109406209.992.71%
301007德迈仕37.30111.40-0.50-1.32%254729598.6311.68%
601279英利汽车4.42-142.46-0.06-1.34%1089794854.330.69%
600081东风科技11.71129.26-0.16-1.35%169531999.790.38%
603179新泉股份85.6247.81-1.19-1.37%140151121804.32.75%
601238广汽集团7.81-22.07-0.11-1.39%22998818041.540.31%
920271邦德股份16.2720.54-0.23-1.39%4888800.83460.84%
002454松芝股份9.1227.61-0.13-1.41%1023399433.911.63%
920454同心传动16.1257.07-0.23-1.41%73691188.4261.17%
002725跃岭股份14.6651.17-0.22-1.48%482417107.12.28%
002190成飞集成35.58-152.17-0.54-1.50%3742813419.721.04%
301173毓恬冠佳46.5125.41-0.74-1.57%37051743.752.09%
920690捷众科技32.5630.19-0.53-1.60%48631587.5731.13%
603035常熟汽饰15.1614.31-0.25-1.62%480117329.911.31%
920000安徽凤凰18.7925.76-0.32-1.67%61531164.3351.07%
600166福田汽车2.9030.17-0.05-1.69%185751954295.992.35%
000800一汽解放6.8058.64-0.12-1.73%1334509158.90.27%
000951中国重汽18.6013.69-0.33-1.74%15196028504.791.29%
920146华阳变速8.31-489.16-0.15-1.77%164441376.5791.53%
603239浙江仙通23.6432.95-0.43-1.79%4383310519.961.62%
600375汉马科技5.9816.82-0.11-1.81%19783011905.851.35%
600742富维股份9.5714.21-0.18-1.85%679806541.540.91%
300100双林股份35.3337.93-0.68-1.89%9038032207.991.64%
301499维科精密30.0983.33-0.58-1.89%187845698.095.43%
000957中通客车11.3420.31-0.22-1.90%9944211394.561.68%
600699均胜电子27.4337.34-0.55-1.97%26666773970.121.97%
002715登云股份16.75-262.56-0.35-2.05%437577407.683.17%
603949雪龙集团19.1352.44-0.40-2.05%358646926.181.71%
301225恒勃股份143.84107.18-3.02-2.06%1783225859.635.97%
603286日盈电子67.44-475.61-1.42-2.06%4712232182.994.08%
300643万通智控18.9226.35-0.40-2.07%390647468.591.69%
601777千里科技10.38879.66-0.22-2.08%26109127453.20.58%
920022世昌股份29.8625.33-0.64-2.10%44131328.2052.66%
301397溯联股份30.5041.18-0.66-2.12%129153971.371.83%
603013亚普股份24.3022.92-0.53-2.13%345568484.850.67%
300745欣锐科技26.12-38.72-0.58-2.17%362569530.4892.56%
002536飞龙股份28.5646.94-0.64-2.19%24465370741.624.49%
300652雷迪克50.8241.13-1.14-2.19%2719414010.282.27%
301550斯菱智驱165.17197.91-3.71-2.20%83849140515.35.94%
920906舜宇精工27.4433.70-0.62-2.21%63281750.811.90%
603997继峰股份14.4885.19-0.33-2.23%14322421138.091.13%
920663明阳科技17.0630.94-0.40-2.29%66541140.1611.04%
002126银轮股份36.0235.79-0.87-2.36%15034155015.261.90%
000030富奥股份5.3513.69-0.13-2.37%246984133461.48%
002590万安科技14.3234.61-0.35-2.39%10472515134.892.12%
601689拓普集团70.4044.76-1.78-2.47%342314245375.41.97%
301581黄山谷捷47.7253.29-1.21-2.47%69603355.681.42%
300507苏奥传感9.3365.64-0.24-2.51%13473812719.651.74%
601717中创智领24.109.52-0.62-2.51%17556742948.931.14%
603358华达科技50.0856.26-1.32-2.57%7014035603.191.56%
301039中集车辆9.4720.53-0.25-2.57%11694711267.20.81%
300585奥联电子17.01-1067.10-0.46-2.63%439377500.522.75%
603197保隆科技35.7530.32-0.97-2.64%3855313941.461.80%
300304云意电气12.4525.72-0.34-2.66%161680202671.89%
000581威孚高科20.8413.13-0.57-2.66%12608926549.041.59%
600960渤海汽车5.08-5.59-0.14-2.68%1189756082.271.25%
603926铁流股份25.6359.14-0.73-2.77%8433121876.353.65%
605319无锡振华23.3018.29-0.68-2.84%355348390.61.18%
300926博俊科技29.4314.65-0.86-2.84%4780614199.591.60%
300428立中集团23.2218.97-0.69-2.89%10639224989.841.78%
603319美湖股份36.5782.44-1.09-2.89%9294234480.562.74%
600933爱柯迪18.6217.55-0.56-2.92%10901120563.691.12%
605133嵘泰股份31.2447.69-0.94-2.92%6869621814.962.44%
002284亚太股份16.4531.64-0.50-2.95%19811732885.322.71%
600733北汽蓝谷7.81-7.40-0.24-2.98%124832598155.72.55%
603786科博达67.4631.95-2.10-3.02%3291722399.660.82%
301613新铝时代50.7132.89-1.59-3.04%3134315916.633.74%
603596伯特利50.0022.93-1.64-3.18%15640679213.672.58%
600418江淮汽车52.93-30.08-1.77-3.24%415246221928.71.90%
001311多利科技41.4046.78-1.52-3.54%6519127604.218.27%
605228神通科技13.8592.50-0.52-3.62%7984011213.31.86%
300969恒帅股份132.5082.79-5.08-3.69%1858625082.13.70%
600741华域汽车18.518.45-0.72-3.74%23336143420.710.74%
603009北特科技53.25178.63-2.15-3.88%15295082733.614.52%
002048宁波华翔31.7479.49-1.30-3.93%26647585501.063.75%
002448中原内配12.6825.13-0.54-4.08%21616827745.274.75%
300695兆丰股份77.8622.70-3.35-4.13%1421811234.941.39%
002594比亚迪87.1120.71-3.78-4.16%556075488567.61.59%
000338潍柴动力22.6416.61-1.10-4.63%1018886233812.32.03%
000980众泰汽车3.08-17.45-0.15-4.64%101674631793.072.02%
688612威迈斯29.4723.33-1.50-4.84%42793.4412882.651.69%
603121华培动力22.76352.04-1.20-5.01%8785620322.692.60%
601799星宇股份130.6323.74-7.37-5.34%6295482898.412.20%
688280精进电动-UW10.57185.92-0.60-5.37%645875.670023.6112.41%
603306华懋科技73.5195.44-4.28-5.50%12736195257.313.87%
002434万里扬9.3738.00-0.55-5.54%34851733469.162.66%
920978开特股份29.2130.36-1.84-5.93%4124012313.64.09%
301133金钟股份37.2199.71-2.79-6.98%4670817807.014.20%
300893松原安全22.7332.31-2.01-8.12%10301823985.924.11%

转至合兴股份（605005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。