|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:35下跌家数:28平均涨幅:-0.02%平均换手:1.48%总成交额:60.55亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 5.79 | -14.91 | +0.28 | +5.08% | 101002 | 5785.4 | 2.52% | | 001313 | 粤海饲料 | 9.36 | 121.96 | +0.38 | +4.23% | 279018 | 26257.23 | 3.99% | | 003030 | 祖名股份 | 22.98 | 102.91 | +0.60 | +2.68% | 16749 | 3802.26 | 2.07% | | 002702 | 海欣食品 | 6.14 | -88.92 | +0.14 | +2.33% | 143023 | 8716.922 | 3.12% | | 300673 | 佩蒂股份 | 16.20 | 39.47 | +0.35 | +2.21% | 28591 | 4555.61 | 1.78% | | 603336 | 宏辉果蔬 | 12.12 | 452.14 | +0.26 | +2.19% | 159314 | 19301.39 | 2.62% | | 000505 | 京粮控股 | 6.72 | -18.04 | +0.14 | +2.13% | 97479 | 6523.799 | 1.54% | | 300175 | ST朗源 | 6.44 | -181.47 | +0.13 | +2.06% | 42853 | 2729.943 | 0.91% | | 002286 | 保龄宝 | 10.21 | 25.17 | +0.15 | +1.49% | 49359 | 5014.73 | 1.34% | | 300138 | 晨光生物 | 11.41 | 15.48 | +0.16 | +1.42% | 45977 | 5208.31 | 1.15% | | 920826 | 盖世食品 | 10.50 | 30.62 | +0.14 | +1.35% | 10760 | 1122.642 | 1.72% | | 603536 | 惠发食品 | 10.55 | -50.32 | +0.14 | +1.34% | 24895 | 2613.37 | 1.03% | | 600737 | 中粮糖业 | 15.53 | 33.54 | +0.20 | +1.30% | 285154 | 44332.22 | 1.33% | | 603182 | 嘉华股份 | 15.03 | 28.66 | +0.19 | +1.28% | 15747 | 2362.1 | 0.96% | | 300268 | *ST佳沃 | 14.12 | -9.67 | +0.17 | +1.22% | 6402 | 901.61 | 0.48% | | 605077 | 华康股份 | 18.44 | 39.51 | +0.21 | +1.15% | 166307 | 30651.33 | 5.55% | | 920419 | 路斯股份 | 13.30 | 25.30 | +0.12 | +0.91% | 6232 | 826.712 | 0.64% | | 000523 | 红棉股份 | 3.39 | 54.14 | +0.03 | +0.89% | 132437 | 4470.666 | 1.00% | | 603231 | 索宝蛋白 | 17.33 | 18.74 | +0.14 | +0.81% | 11952 | 2067.51 | 1.12% | | 600127 | 金健米业 | 6.75 | -830.64 | +0.05 | +0.75% | 104468 | 7035.07 | 1.63% | | 300094 | 国联水产 | 3.21 | -2.22 | +0.02 | +0.63% | 157932 | 5067.66 | 1.43% | | 605567 | 春雪食品 | 11.24 | 60.83 | +0.07 | +0.63% | 21195 | 2373.003 | 1.06% | | 920275 | 驱动力 | 7.45 | 314.18 | +0.04 | +0.54% | 4504 | 335.4105 | 0.34% | | 603151 | 邦基科技 | 15.85 | 31.21 | +0.08 | +0.51% | 13125 | 2066.6 | 0.77% | | 605089 | 味知香 | 24.85 | 47.65 | +0.12 | +0.49% | 14374 | 3555.952 | 1.04% | | 920371 | 欧福蛋业 | 9.28 | 22.06 | +0.04 | +0.43% | 9395 | 872.2807 | 0.48% | | 600883 | 博闻科技 | 9.14 | 76.69 | +0.03 | +0.33% | 27286 | 2487.294 | 1.16% | | 300999 | 金龙鱼 | 28.48 | 42.27 | +0.09 | +0.32% | 49403 | 14064.72 | 0.91% | | 003000 | 劲仔食品 | 11.27 | 20.62 | +0.03 | +0.27% | 15179 | 1706.538 | 0.49% | | 002385 | 大北农 | 3.86 | -17.46 | +0.01 | +0.26% | 260459 | 10034.51 | 0.74% | | 002548 | 金新农 | 5.18 | -9.50 | +0.01 | +0.19% | 178711 | 9300.085 | 2.22% | | 000529 | 广弘控股 | 5.64 | 30.84 | +0.01 | +0.18% | 21392 | 1207.255 | 0.38% | | 000702 | 正虹科技 | 6.97 | -135.34 | +0.01 | +0.14% | 31335 | 2185.962 | 1.18% | | 002852 | 道道全 | 9.01 | 21.38 | +0.01 | +0.11% | 17635 | 1587.97 | 0.62% | | 603517 | ST绝味 | 12.07 | -30.52 | +0.01 | +0.08% | 20427 | 2466.95 | 0.34% | | 002330 | 得利斯 | 4.69 | 750.78 | 0.00 | 0.00% | 62891 | 2959.232 | 0.99% | | 002991 | 甘源食品 | 52.10 | 21.88 | -0.03 | -0.06% | 4591 | 2388.35 | 0.92% | | 001366 | 播恩集团 | 15.12 | -441.17 | -0.01 | -0.07% | 18903 | 2862.41 | 1.18% | | 002840 | 华统股份 | 12.72 | -24.84 | -0.01 | -0.08% | 105130 | 13291.15 | 1.32% | | 301116 | 益客食品 | 11.01 | -27.90 | -0.01 | -0.09% | 15189 | 1670.34 | 0.34% | | 601952 | 苏垦农发 | 9.70 | 25.98 | -0.02 | -0.21% | 101614 | 9874.592 | 0.74% | | 002557 | 洽洽食品 | 23.15 | 28.60 | -0.05 | -0.22% | 38533 | 8976.458 | 0.76% | | 603609 | 禾丰股份 | 6.95 | -111.21 | -0.02 | -0.29% | 15597 | 1084.064 | 0.17% | | 000972 | *ST中基 | 3.85 | -50.67 | -0.02 | -0.52% | 45853 | 1759.71 | 0.59% | | 002695 | 煌上煌 | 12.98 | 87.68 | -0.07 | -0.54% | 44315 | 5781.87 | 0.87% | | 002567 | 唐人神 | 4.13 | -3.41 | -0.03 | -0.72% | 113189 | 4687.11 | 0.79% | | 000895 | 双汇发展 | 26.98 | 17.77 | -0.24 | -0.88% | 60265 | 16359.86 | 0.17% | | 000876 | 新希望 | 8.72 | -12.56 | -0.08 | -0.91% | 151233 | 13237.16 | 0.34% | | 002515 | 金字火腿 | 7.49 | 653.88 | -0.07 | -0.93% | 570440 | 42896.57 | 5.18% | | 002746 | 仙坛股份 | 6.38 | 21.01 | -0.06 | -0.93% | 97438 | 6236.7 | 1.37% | | 603363 | 傲农生物 | 3.24 | -54.76 | -0.04 | -1.22% | 253423 | 8227.662 | 1.18% | | 603345 | 安井食品 | 102.97 | 22.46 | -1.29 | -1.24% | 46835 | 48212.17 | 1.60% | | 603668 | 天马科技 | 13.50 | -35.93 | -0.20 | -1.46% | 43867 | 5948.306 | 0.87% | | 600251 | 冠农股份 | 12.47 | 21.31 | -0.24 | -1.89% | 122989 | 15442.44 | 1.58% | | 002891 | 中宠股份 | 33.29 | 30.87 | -0.66 | -1.94% | 49987 | 16667.52 | 1.55% | | 002311 | 海大集团 | 46.47 | 19.68 | -0.93 | -1.96% | 60763 | 28355.56 | 0.37% | | 002582 | 好想你 | 12.33 | 2.85 | -0.26 | -2.07% | 191207 | 23696.42 | 5.55% | | 603057 | 紫燕食品 | 28.15 | 38.12 | -0.62 | -2.16% | 21236 | 6091.363 | 0.52% | | 600191 | 华资实业 | 12.57 | 88.71 | -0.29 | -2.26% | 46642 | 5892.04 | 0.96% | | 002100 | 天康生物 | 7.79 | -105.52 | -0.22 | -2.75% | 199288 | 15637.48 | 1.46% | | 000639 | ST西王 | 1.76 | -1.51 | -0.07 | -3.83% | 1095256 | 19147.14 | 10.15% | | 301498 | 乖宝宠物 | 52.61 | 35.56 | -2.19 | -4.00% | 64723 | 34099.88 | 3.61% | | 600965 | *ST福成 | 3.27 | 49.15 | -0.17 | -4.94% | 6487 | 212.12 | 0.08% | | 002726 | ST龙大 | 2.45 | -4.32 | -0.13 | -5.04% | 7625 | 186.81 | 0.07% |
|