|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)化学原料和化学制品制造业上涨家数:60下跌家数:317平均涨幅:-2.13%平均换手:3.03%总成交额:1421.96亿元 更新时间：2026-06-25 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 14.81 | -68.79 | +1.35 | +10.03% | 197579 | 28648.96 | 3.00% | | 605366 | 宏柏新材 | 13.07 | -60.06 | +1.19 | +10.02% | 113221 | 14798.03 | 1.47% | | 002068 | 黑猫股份 | 14.83 | -20.86 | +1.35 | +10.01% | 684556 | 100464.1 | 9.31% | | 603067 | 振华股份 | 46.38 | 52.83 | +4.22 | +10.01% | 400624 | 182609 | 5.30% | | 603065 | 宿迁联盛 | 20.13 | -552.56 | +1.83 | +10.00% | 356952 | 69550.5 | 8.52% | | 688116 | 天奈科技 | 40.57 | 65.78 | +2.75 | +7.27% | 111449.3 | 43463.54 | 3.04% | | 605589 | 圣泉集团 | 70.39 | 60.97 | +4.06 | +6.12% | 553779 | 377628.2 | 6.55% | | 300200 | 高盟新材 | 11.54 | 55.26 | +0.63 | +5.77% | 358765 | 39927.44 | 8.43% | | 603010 | 万盛股份 | 14.90 | -9.12 | +0.78 | +5.52% | 152831 | 22637.79 | 2.68% | | 300174 | 元力股份 | 33.45 | 54.63 | +1.60 | +5.02% | 377107 | 130157.3 | 10.39% | | 601678 | 滨化股份 | 6.43 | 47.97 | +0.29 | +4.72% | 1473781 | 94316.69 | 7.21% | | 600500 | 中化国际 | 8.22 | -14.44 | +0.37 | +4.71% | 2186082 | 178349.3 | 6.09% | | 600409 | 三友化工 | 7.06 | 856.08 | +0.28 | +4.13% | 391582 | 27188.88 | 1.90% | | 002632 | 道明光学 | 10.19 | 30.14 | +0.39 | +3.98% | 236477 | 24401.77 | 4.12% | | 002057 | 中钢天源 | 12.44 | 52.27 | +0.45 | +3.75% | 362412 | 44608.34 | 4.81% | | 301209 | 联合化学 | 66.99 | 184.87 | +2.29 | +3.54% | 30503 | 20125.25 | 3.19% | | 600352 | 浙江龙盛 | 13.08 | 21.60 | +0.44 | +3.48% | 785586 | 102021.7 | 2.41% | | 002326 | 永太科技 | 25.50 | 491.62 | +0.82 | +3.32% | 558437 | 139254.2 | 6.91% | | 300398 | 飞凯材料 | 56.39 | 79.56 | +1.69 | +3.09% | 706752 | 398245.8 | 12.52% | | 301618 | 长联科技 | 45.04 | 185.53 | +1.29 | +2.95% | 30665 | 13757.79 | 6.37% | | 603916 | 苏博特 | 15.20 | 51.08 | +0.42 | +2.84% | 225461 | 33808.27 | 5.36% | | 301555 | 惠柏新材 | 44.64 | 53.07 | +1.23 | +2.83% | 51317 | 23193.58 | 10.61% | | 300285 | 国瓷材料 | 93.96 | 151.88 | +2.24 | +2.44% | 950324.9 | 898886.9 | 11.35% | | 688378 | 奥来德 | 58.90 | 121.29 | +1.28 | +2.22% | 75554.3 | 44898.7 | 3.14% | | 000510 | 新金路 | 25.07 | -66.51 | +0.54 | +2.20% | 402317 | 99422.03 | 6.63% | | 002741 | 光华科技 | 35.71 | 138.57 | +0.74 | +2.12% | 479209 | 170762 | 11.24% | | 601208 | 东材科技 | 76.11 | 202.12 | +1.56 | +2.09% | 520424 | 391375.9 | 5.15% | | 688359 | 三孚新科 | 165.01 | -338.38 | +3.04 | +1.88% | 23117.44 | 39262.7 | 2.34% | | 688106 | 金宏气体 | 34.01 | 195.64 | +0.58 | +1.73% | 253364.1 | 86135.52 | 4.75% | | 301665 | 泰禾股份 | 22.55 | 19.47 | +0.38 | +1.71% | 21624 | 4857.63 | 2.08% | | 002648 | 卫星化学 | 26.08 | 14.99 | +0.42 | +1.64% | 1547941 | 392769.1 | 4.60% | | 603737 | 三棵树 | 25.14 | 28.67 | +0.29 | +1.17% | 46251 | 11486.02 | 0.52% | | 002601 | 龙佰集团 | 17.56 | 56.16 | +0.20 | +1.15% | 402964 | 70651.27 | 2.03% | | 301292 | 海科新源 | 86.77 | 605.07 | +0.96 | +1.12% | 124089 | 107127.3 | 14.57% | | 603605 | 珀莱雅 | 57.17 | 15.36 | +0.62 | +1.10% | 49432 | 27536.67 | 1.25% | | 688758 | 赛分科技 | 19.87 | 59.83 | +0.21 | +1.07% | 37847.36 | 7467.345 | 1.27% | | 002409 | 雅克科技 | 174.87 | 82.67 | +1.82 | +1.05% | 290478 | 520109.7 | 9.12% | | 300957 | 贝泰妮 | 31.33 | 24.43 | +0.32 | +1.03% | 52956 | 16267.83 | 1.25% | | 688727 | 恒坤新材 | 62.76 | 296.41 | +0.63 | +1.01% | 76092.36 | 47550.33 | 14.08% | | 002749 | 国光股份 | 8.08 | 15.31 | +0.08 | +1.00% | 18633 | 1473.26 | 0.34% | | 600141 | 兴发集团 | 43.58 | 36.42 | +0.42 | +0.97% | 584308 | 257500.6 | 4.86% | | 300041 | 回天新材 | 14.67 | 36.82 | +0.14 | +0.96% | 286672 | 42182.8 | 5.27% | | 002136 | 安纳达 | 13.69 | -39.29 | +0.13 | +0.96% | 76307 | 10541.79 | 3.56% | | 600273 | 嘉化能源 | 6.89 | 11.08 | +0.06 | +0.88% | 109381 | 7443.62 | 0.83% | | 300758 | 七彩化学 | 13.11 | 113.30 | +0.10 | +0.77% | 99804 | 13071.66 | 2.77% | | 300037 | 新宙邦 | 89.92 | 50.29 | +0.62 | +0.69% | 192458 | 176219.4 | 3.56% | | 301373 | 凌玮科技 | 180.20 | 135.65 | +1.20 | +0.67% | 44159 | 81067.65 | 10.77% | | 301617 | 博苑新材 | 60.38 | 60.20 | +0.38 | +0.63% | 45492 | 27878.61 | 6.60% | | 600955 | 维远股份 | 16.52 | -11.99 | +0.09 | +0.55% | 74830 | 12504.51 | 1.36% | | 920123 | 芭薇股份 | 10.38 | 28.92 | +0.05 | +0.48% | 6679 | 675.3054 | 1.05% | | 301371 | 敷尔佳 | 25.93 | 26.30 | +0.12 | +0.46% | 13532 | 3483.1 | 1.74% | | 301395 | 仁信新材 | 12.10 | -33.16 | +0.05 | +0.41% | 80738 | 9802.6 | 6.24% | | 002145 | 钛能化学 | 4.92 | 57.34 | +0.02 | +0.41% | 562208 | 27521.06 | 1.48% | | 000683 | 博源化工 | 6.29 | 22.85 | +0.02 | +0.32% | 357550 | 22163.05 | 1.07% | | 300487 | 蓝晓科技 | 60.77 | 34.93 | +0.17 | +0.28% | 51957 | 31922.83 | 1.69% | | 002440 | 闰土股份 | 11.56 | 16.14 | +0.02 | +0.17% | 631267 | 72453.36 | 6.67% | | 605166 | 聚合顺 | 10.02 | 32.14 | +0.01 | +0.10% | 49232 | 4865.19 | 1.56% | | 600426 | 华鲁恒升 | 26.29 | 14.93 | +0.02 | +0.08% | 267966 | 68846.3 | 1.27% | | 603181 | 皇马科技 | 16.76 | 22.06 | +0.01 | +0.06% | 76049 | 12770.95 | 1.29% | | 920159 | 农大科技 | 30.24 | 15.16 | +0.01 | +0.03% | 3053 | 911.7525 | 2.12% | | 000830 | 鲁西化工 | 12.87 | 26.30 | 0.00 | 0.00% | 305982 | 38626.73 | 1.61% | | 688353 | 华盛锂电 | 119.78 | 124.58 | -0.10 | -0.08% | 51269.49 | 61042.09 | 3.21% | | 002312 | 川发龙蟒 | 9.87 | 46.42 | -0.01 | -0.10% | 424637 | 41788.52 | 2.25% | | 002386 | 天原股份 | 6.08 | 51.73 | -0.01 | -0.16% | 246107 | 15116.15 | 1.89% | | 002538 | ST司特 | 5.89 | 25.64 | -0.01 | -0.17% | 74131 | 4390.17 | 0.87% | | 002319 | 乐通股份 | 10.25 | -557.28 | -0.02 | -0.19% | 42032 | 4303.99 | 2.01% | | 688625 | 呈和科技 | 91.37 | 81.44 | -0.23 | -0.25% | 40457.94 | 37052.4 | 1.54% | | 601568 | 北元化工 | 3.55 | 344.00 | -0.01 | -0.28% | 76273 | 2686.29 | 0.19% | | 300072 | 海新能科 | 3.39 | -13.99 | -0.01 | -0.29% | 167933 | 5692.24 | 0.72% | | 600315 | 上海家化 | 17.09 | 42.15 | -0.06 | -0.35% | 29132 | 4917.35 | 0.43% | | 000545 | 金浦钛业 | 2.65 | -5.15 | -0.01 | -0.38% | 596441 | 15532.52 | 6.05% | | 603077 | 和邦生物 | 2.41 | -56.71 | -0.01 | -0.41% | 1276196 | 30480.08 | 1.45% | | 603155 | 新亚强 | 22.70 | 84.33 | -0.10 | -0.44% | 104294 | 23910.66 | 3.30% | | 300727 | 润禾材料 | 34.51 | 50.46 | -0.16 | -0.46% | 56056 | 19849.3 | 3.46% | | 920471 | 美邦科技 | 12.12 | -51.15 | -0.06 | -0.49% | 10971 | 1312.833 | 2.07% | | 600160 | 巨化股份 | 50.48 | 32.82 | -0.25 | -0.49% | 673768 | 344740.6 | 2.50% | | 600309 | 万华化学 | 74.32 | 17.68 | -0.38 | -0.51% | 262859 | 192223.8 | 0.84% | | 603983 | 丸美生物 | 21.90 | 41.19 | -0.12 | -0.54% | 18974 | 4087.49 | 0.47% | | 601216 | 君正集团 | 4.85 | 13.52 | -0.03 | -0.61% | 565400 | 27152.68 | 0.67% | | 000930 | 中粮科技 | 4.57 | -68.64 | -0.03 | -0.65% | 81750 | 3707.27 | 0.44% | | 002734 | 利民股份 | 18.83 | 17.79 | -0.13 | -0.69% | 108748 | 20570.46 | 2.50% | | 600367 | 红星发展 | 50.64 | 187.43 | -0.36 | -0.71% | 322785 | 168055.8 | 10.03% | | 002037 | 保利联合 | 6.36 | -3.53 | -0.05 | -0.78% | 39894 | 2554.02 | 0.82% | | 300721 | 怡达股份 | 34.70 | -83.09 | -0.28 | -0.80% | 308931 | 111678.1 | 22.33% | | 920261 | 一诺威 | 13.61 | 20.32 | -0.11 | -0.80% | 6728 | 909.7922 | 0.42% | | 600378 | 昊华科技 | 66.60 | 54.80 | -0.55 | -0.82% | 525767 | 355262.6 | 4.90% | | 300596 | 利安隆 | 49.41 | 21.79 | -0.42 | -0.84% | 35176 | 17656.37 | 1.57% | | 002758 | 浙农股份 | 8.23 | 7.89 | -0.07 | -0.84% | 26791 | 2193.31 | 0.52% | | 603217 | 元利科技 | 23.88 | 23.98 | -0.21 | -0.87% | 14706 | 3504.33 | 0.71% | | 688357 | 建龙微纳 | 28.10 | 31.40 | -0.25 | -0.88% | 9010.97 | 2530.661 | 0.90% | | 000902 | 新洋丰 | 12.32 | 9.68 | -0.13 | -1.04% | 107634 | 13223.79 | 0.94% | | 300082 | 奥克股份 | 9.45 | 529.15 | -0.10 | -1.05% | 87292 | 8311.97 | 1.29% | | 300109 | 新开源 | 15.68 | 51.86 | -0.17 | -1.07% | 82169 | 12976.57 | 1.59% | | 300856 | 科思股份 | 10.93 | 51.58 | -0.12 | -1.09% | 25066 | 2710.81 | 0.55% | | 301108 | 洁雅股份 | 25.23 | 36.65 | -0.29 | -1.14% | 6302 | 1584.23 | 0.97% | | 600223 | 福瑞达 | 5.12 | 30.81 | -0.06 | -1.16% | 58874 | 2985.48 | 0.58% | | 001231 | 农心科技 | 19.11 | 28.26 | -0.23 | -1.19% | 10712 | 2033.61 | 2.10% | | 002407 | 多氟多 | 43.72 | 99.40 | -0.53 | -1.20% | 1375284 | 615595.9 | 12.75% | | 300684 | 中石科技 | 58.14 | 50.97 | -0.72 | -1.22% | 95730 | 57385.64 | 4.69% | | 301349 | 信德新材 | 59.15 | 134.53 | -0.74 | -1.24% | 38564 | 23268.87 | 3.43% | | 300535 | 达威股份 | 14.24 | 68.79 | -0.18 | -1.25% | 13484 | 1920.66 | 1.66% | | 301069 | 凯盛新材 | 22.80 | 74.33 | -0.29 | -1.26% | 118071 | 27247.46 | 2.77% | | 002637 | 赞宇科技 | 10.99 | 25.74 | -0.14 | -1.26% | 83326 | 9111.271 | 1.79% | | 603213 | 镇洋发展 | 13.73 | 80.68 | -0.18 | -1.29% | 22936 | 3147.12 | 0.52% | | 603260 | 合盛硅业 | 47.93 | -17.86 | -0.63 | -1.30% | 159435 | 78383.51 | 1.35% | | 603639 | 海利尔 | 10.27 | 23.57 | -0.14 | -1.34% | 7191 | 735.72 | 0.21% | | 300575 | 中旗股份 | 5.11 | -15.70 | -0.07 | -1.35% | 66101 | 3367.25 | 1.93% | | 920078 | 族兴新材 | 32.93 | 55.76 | -0.46 | -1.38% | 27867 | 9069.345 | 13.46% | | 300192 | 科德教育 | 16.89 | 50.44 | -0.24 | -1.40% | 54602 | 9203.83 | 1.68% | | 920304 | 迪尔化工 | 8.96 | 28.51 | -0.13 | -1.43% | 12063 | 1073.152 | 0.88% | | 605008 | 长鸿高科 | 11.02 | -348.72 | -0.16 | -1.43% | 10753 | 1180.88 | 0.17% | | 605020 | 永和股份 | 38.60 | 30.59 | -0.58 | -1.48% | 350596 | 139466.7 | 6.97% | | 000565 | 渝三峡A | 5.94 | 93.01 | -0.09 | -1.49% | 58266 | 3462.02 | 1.34% | | 002096 | 易普力 | 9.20 | 15.53 | -0.14 | -1.50% | 48824 | 4456.76 | 0.39% | | 600596 | 新安股份 | 17.03 | 109.44 | -0.26 | -1.50% | 779479.1 | 135191 | 5.78% | | 002783 | 凯龙股份 | 7.13 | 30.67 | -0.11 | -1.52% | 45645 | 3250.04 | 0.99% | | 002408 | 齐翔腾达 | 4.95 | -20.95 | -0.08 | -1.59% | 327405 | 15891.68 | 1.19% | | 688690 | 纳微科技 | 44.67 | 103.12 | -0.74 | -1.63% | 89782.12 | 39942.53 | 2.22% | | 688356 | 键凯科技 | 71.78 | 60.27 | -1.19 | -1.63% | 9465.889 | 6707.114 | 1.56% | | 301035 | 润丰股份 | 47.51 | 18.17 | -0.79 | -1.64% | 9697 | 4563.04 | 0.27% | | 920519 | 万德股份 | 9.62 | 33.40 | -0.16 | -1.64% | 1619 | 154.7699 | 0.20% | | 920866 | 绿亨科技 | 6.00 | 30.18 | -0.10 | -1.64% | 6569 | 393.6098 | 0.58% | | 001218 | 丽臣实业 | 24.39 | 15.05 | -0.41 | -1.65% | 10259 | 2521.91 | 0.87% | | 603977 | 国泰集团 | 13.58 | 33.87 | -0.23 | -1.67% | 93724 | 12765.65 | 1.51% | | 603822 | ST嘉澳 | 70.80 | 159.96 | -1.20 | -1.67% | 2917 | 2074.52 | 0.38% | | 300891 | 惠云钛业 | 6.90 | -34.30 | -0.12 | -1.71% | 74016 | 5140.54 | 2.22% | | 601065 | 江盐集团 | 6.82 | 21.66 | -0.12 | -1.73% | 28531 | 1947.04 | 0.44% | | 605183 | 确成股份 | 15.28 | 14.50 | -0.27 | -1.74% | 17717 | 2702.16 | 0.43% | | 920033 | 康普化学 | 15.72 | 48.95 | -0.28 | -1.75% | 5807 | 910.7285 | 0.70% | | 002094 | 青岛金王 | 4.47 | 152.59 | -0.08 | -1.76% | 85914 | 3841.55 | 1.24% | | 600618 | 氯碱化工 | 10.57 | 14.61 | -0.19 | -1.77% | 57227 | 6054.26 | 0.76% | | 002748 | 世龙实业 | 10.98 | 36.64 | -0.20 | -1.79% | 24495 | 2701.41 | 1.02% | | 603192 | 汇得科技 | 17.45 | 37.84 | -0.32 | -1.80% | 5997 | 1047.96 | 0.43% | | 600746 | 江苏索普 | 5.45 | 97.32 | -0.10 | -1.80% | 64176 | 3494.36 | 0.55% | | 002246 | 北化股份 | 19.03 | 34.16 | -0.35 | -1.81% | 83666 | 16000.36 | 1.52% | | 603193 | 润本股份 | 18.98 | 23.78 | -0.35 | -1.81% | 19510 | 3665.86 | 1.89% | | 002942 | 新农股份 | 15.04 | 23.43 | -0.28 | -1.83% | 11067 | 1654.39 | 0.80% | | 688275 | 万润新能 | 137.45 | 176.05 | -2.57 | -1.84% | 23806.38 | 32743.09 | 1.89% | | 000881 | 中广核技 | 6.39 | -21.50 | -0.12 | -1.84% | 73816 | 4714.8 | 0.82% | | 000635 | 英力特 | 6.25 | -4.10 | -0.12 | -1.88% | 37880 | 2385.86 | 1.03% | | 002919 | 名臣健康 | 19.68 | 211.47 | -0.38 | -1.89% | 33018 | 6538.02 | 1.25% | | 603948 | 建业股份 | 26.41 | 18.40 | -0.51 | -1.89% | 66183 | 18016.64 | 4.07% | | 603255 | 鼎际得 | 33.53 | 173.77 | -0.65 | -1.90% | 10342 | 3513.87 | 1.70% | | 002004 | 华邦健康 | 4.10 | 11.87 | -0.08 | -1.91% | 92371 | 3776.56 | 0.49% | | 002666 | 德联集团 | 4.04 | 65.00 | -0.08 | -1.94% | 60309 | 2444.48 | 1.20% | | 603650 | 彤程新材 | 75.72 | 79.78 | -1.50 | -1.94% | 308121 | 240865.2 | 5.01% | | 603683 | 晶华新材 | 31.53 | 95.55 | -0.63 | -1.96% | 58469 | 18621.62 | 2.03% | | 600844 | 金煤科技 | 2.49 | -17.56 | -0.05 | -1.97% | 145282 | 3612.12 | 1.77% | | 003017 | 大洋生物 | 26.19 | 21.70 | -0.53 | -1.98% | 10412 | 2753.7 | 1.50% | | 301680 | 固德电材 | 113.78 | 52.32 | -2.32 | -2.00% | 9451 | 10774.6 | 5.62% | | 002274 | 华昌化工 | 4.89 | -25.25 | -0.10 | -2.00% | 69534 | 3396.74 | 0.74% | | 600486 | 扬农化工 | 54.55 | 17.52 | -1.12 | -2.01% | 32999 | 17912.41 | 0.82% | | 300910 | 瑞丰新材 | 28.60 | 16.08 | -0.59 | -2.02% | 39913 | 11413.6 | 1.49% | | 002398 | 垒知集团 | 3.87 | 59.68 | -0.08 | -2.03% | 91848 | 3575.52 | 1.51% | | 000792 | 盐湖股份 | 30.70 | 15.75 | -0.64 | -2.04% | 665200 | 203060.8 | 1.26% | | 001333 | 光华股份 | 19.12 | 21.31 | -0.40 | -2.05% | 12773 | 2446.67 | 1.00% | | 920957 | 汉维科技 | 9.00 | 113.32 | -0.19 | -2.07% | 4548 | 405.8995 | 1.06% | | 920832 | 齐鲁华信 | 6.15 | -69.78 | -0.13 | -2.07% | 7041 | 430.8481 | 0.57% | | 300214 | 日科化学 | 9.88 | -241.80 | -0.21 | -2.08% | 117602 | 11694.77 | 2.53% | | 600691 | 潞化科技 | 2.35 | -7.61 | -0.05 | -2.08% | 158672 | 3743.72 | 0.67% | | 603310 | 巍华新材 | 14.91 | 29.11 | -0.32 | -2.10% | 15552 | 2325.37 | 0.80% | | 301090 | 华润材料 | 6.47 | -208.15 | -0.14 | -2.12% | 43363 | 2803.01 | 0.29% | | 600075 | 新疆天业 | 4.15 | -71.63 | -0.09 | -2.12% | 242113 | 9990.28 | 1.42% | | 301036 | 双乐股份 | 22.59 | 101.21 | -0.49 | -2.12% | 14734 | 3364.58 | 2.09% | | 920527 | 夜光明 | 13.34 | 40.50 | -0.29 | -2.13% | 1736 | 231.2928 | 0.37% | | 000301 | 东方盛虹 | 11.77 | 63.52 | -0.26 | -2.16% | 131662 | 15353.04 | 0.20% | | 600610 | 中毅达 | 6.79 | 131.19 | -0.15 | -2.16% | 91120 | 6195.67 | 1.29% | | 603026 | 石大胜华 | 97.05 | 69.27 | -2.15 | -2.17% | 123594 | 118814.9 | 5.31% | | 603599 | 广信股份 | 10.37 | 14.45 | -0.23 | -2.17% | 82600 | 8513.93 | 0.91% | | 601026 | 道生天合 | 14.42 | 46.96 | -0.32 | -2.17% | 22301 | 3233.74 | 2.01% | | 920015 | 锦华新材 | 51.18 | 40.00 | -1.15 | -2.20% | 24195 | 12435.96 | 6.05% | | 603395 | 红四方 | 20.87 | 106.63 | -0.47 | -2.20% | 13957 | 2904.98 | 2.15% | | 300429 | 强力新材 | 16.70 | -59.92 | -0.38 | -2.22% | 272154 | 45262.83 | 6.76% | | 300955 | 嘉亨家化 | 36.84 | -173.34 | -0.85 | -2.26% | 10695 | 3967.11 | 1.06% | | 002629 | 仁智股份 | 4.30 | 220.68 | -0.10 | -2.27% | 126224 | 5469.33 | 3.48% | | 300225 | 金力泰 | 8.04 | 148.91 | -0.19 | -2.31% | 115332 | 9383.271 | 2.44% | | 301077 | 星华新材 | 22.76 | 30.24 | -0.54 | -2.32% | 21110 | 4909.3 | 2.21% | | 300019 | 硅宝科技 | 17.70 | 27.44 | -0.42 | -2.32% | 40954 | 7311.36 | 1.11% | | 001217 | 华尔泰 | 8.84 | -48.04 | -0.21 | -2.32% | 23670 | 2088.51 | 0.72% | | 603285 | 键邦股份 | 51.94 | 63.44 | -1.24 | -2.33% | 23514 | 12406.25 | 3.77% | | 002226 | 江南化工 | 4.60 | 16.56 | -0.11 | -2.34% | 154909 | 7101.689 | 0.58% | | 605033 | 美邦股份 | 17.54 | 43.65 | -0.42 | -2.34% | 11937 | 2094.68 | 3.53% | | 000822 | 山东海化 | 4.17 | -2.66 | -0.10 | -2.34% | 102307 | 4270.07 | 1.14% | | 300568 | 星源材质 | 17.87 | 1411.27 | -0.43 | -2.35% | 410926 | 73779.25 | 3.40% | | 000912 | 泸天化 | 3.32 | -2556.34 | -0.08 | -2.35% | 116446 | 3853.51 | 0.74% | | 300387 | 富邦科技 | 6.97 | 32.13 | -0.17 | -2.38% | 35018 | 2448.26 | 1.21% | | 300610 | 晨化股份 | 10.16 | 33.38 | -0.25 | -2.40% | 22919 | 2334.72 | 1.38% | | 000525 | 红太阳 | 4.06 | -13.07 | -0.10 | -2.40% | 111564 | 4545.29 | 1.00% | | 300796 | 贝斯美 | 6.48 | 2225.93 | -0.16 | -2.41% | 36365 | 2370.31 | 1.01% | | 603382 | 海阳科技 | 17.80 | 32.61 | -0.44 | -2.41% | 9828 | 1756.11 | 0.85% | | 300741 | 华宝股份 | 13.30 | 102.85 | -0.33 | -2.42% | 17188 | 2286.27 | 0.28% | | 603879 | 永悦科技 | 4.42 | -29.64 | -0.11 | -2.43% | 63817 | 2821.79 | 1.78% | | 002539 | 云图控股 | 12.30 | 16.94 | -0.31 | -2.46% | 161006 | 19737.12 | 1.81% | | 000920 | 沃顿科技 | 13.35 | 28.65 | -0.34 | -2.48% | 122240 | 16433 | 2.59% | | 000893 | 亚钾国际 | 43.22 | 21.94 | -1.11 | -2.50% | 81250 | 34785.26 | 1.00% | | 000990 | 诚志股份 | 8.56 | 147.04 | -0.22 | -2.51% | 163398 | 14048.16 | 1.34% | | 002476 | 新叶股份 | 5.05 | 102.86 | -0.13 | -2.51% | 63546 | 3241.19 | 1.04% | | 002391 | 长青股份 | 5.02 | 59.75 | -0.13 | -2.52% | 38361 | 1924.03 | 0.84% | | 300132 | 青松股份 | 5.78 | 17.24 | -0.15 | -2.53% | 69837 | 4044.21 | 1.37% | | 301190 | 善水科技 | 16.56 | 38.19 | -0.43 | -2.53% | 18559 | 3096.96 | 1.30% | | 600722 | 金牛化工 | 8.46 | 121.00 | -0.22 | -2.53% | 170622 | 14468.92 | 2.51% | | 603086 | 先达股份 | 5.38 | 17.07 | -0.14 | -2.54% | 46173 | 2484.82 | 1.06% | | 301238 | 瑞泰新材 | 24.16 | 54.95 | -0.63 | -2.54% | 83402 | 20342.39 | 1.14% | | 301100 | 风光股份 | 14.57 | -76.61 | -0.38 | -2.54% | 9094 | 1327.94 | 1.02% | | 002588 | 史丹利 | 8.43 | 8.94 | -0.22 | -2.54% | 86492 | 7258.9 | 1.01% | | 002215 | 诺普信 | 8.80 | 11.39 | -0.23 | -2.55% | 114613 | 10066.9 | 1.42% | | 600096 | 云天化 | 33.25 | 11.46 | -0.87 | -2.55% | 474853 | 159053.3 | 2.60% | | 000953 | 中哲精化 | 5.34 | 319.63 | -0.14 | -2.55% | 37816 | 2025.06 | 1.03% | | 920016 | 中草香料 | 12.96 | 46.17 | -0.34 | -2.56% | 3844 | 496.8728 | 1.12% | | 301585 | 蓝宇股份 | 25.87 | 37.85 | -0.68 | -2.56% | 9104 | 2360.72 | 1.34% | | 000731 | 四川美丰 | 5.26 | -20.38 | -0.14 | -2.59% | 54535 | 2875.11 | 0.99% | | 300641 | 正丹股份 | 16.53 | 22.12 | -0.44 | -2.59% | 108528 | 18020.64 | 2.07% | | 600800 | 渤海化学 | 3.37 | -6.03 | -0.09 | -2.60% | 132837 | 4515.15 | 1.20% | | 000707 | 双环科技 | 4.48 | -23.75 | -0.12 | -2.61% | 55754 | 2500.73 | 1.01% | | 000985 | 大庆华科 | 14.75 | 321.10 | -0.40 | -2.64% | 11269 | 1667.44 | 0.87% | | 603585 | 苏利股份 | 13.99 | 15.28 | -0.38 | -2.64% | 30190 | 4211.96 | 1.56% | | 001328 | 登康口腔 | 25.90 | 23.51 | -0.72 | -2.70% | 19271 | 4932.78 | 1.19% | | 603810 | 丰山集团 | 11.48 | 52.70 | -0.32 | -2.71% | 12722 | 1463.33 | 0.77% | | 301065 | 本立科技 | 18.17 | 25.97 | -0.51 | -2.73% | 6904 | 1258.48 | 0.80% | | 603968 | 醋化股份 | 9.55 | -27.87 | -0.27 | -2.75% | 18862 | 1803.22 | 0.92% | | 003042 | 中农联合 | 12.65 | -13.00 | -0.36 | -2.77% | 18541 | 2349.69 | 1.50% | | 002361 | 神剑股份 | 13.64 | -3380.64 | -0.39 | -2.78% | 527540 | 73504.34 | 6.52% | | 002669 | 康达新材 | 17.11 | 41.22 | -0.49 | -2.78% | 219678 | 38349.75 | 7.26% | | 000408 | 藏格矿业 | 71.16 | 23.86 | -2.04 | -2.79% | 120314 | 84832.4 | 0.77% | | 301393 | 昊帆生物 | 52.99 | 50.51 | -1.52 | -2.79% | 15008 | 7864.44 | 3.56% | | 603120 | 肯特催化 | 48.06 | 51.57 | -1.38 | -2.79% | 27323 | 13403.27 | 7.21% | | 001255 | 博菲电气 | 26.38 | 210.58 | -0.76 | -2.80% | 7853 | 2088.71 | 1.03% | | 002986 | 宇新股份 | 12.83 | -36.42 | -0.37 | -2.80% | 74184 | 9597.33 | 2.46% | | 300135 | 宝利国际 | 3.12 | -30.95 | -0.09 | -2.80% | 102238 | 3211.82 | 1.11% | | 300481 | 濮阳惠成 | 18.37 | 47.24 | -0.53 | -2.80% | 138026 | 25777.75 | 4.76% | | 000422 | 湖北宜化 | 13.86 | 17.59 | -0.40 | -2.81% | 269136 | 37688.43 | 2.54% | | 603188 | 亚邦股份 | 4.11 | -52.34 | -0.12 | -2.84% | 60917 | 2528.98 | 1.07% | | 600249 | 两面针 | 4.71 | -181.64 | -0.14 | -2.89% | 62695 | 2966.17 | 1.14% | | 920974 | 凯大催化 | 6.39 | 31.93 | -0.19 | -2.89% | 11623 | 737.3867 | 0.90% | | 002895 | 川恒股份 | 30.93 | 15.03 | -0.92 | -2.89% | 59223 | 18418.04 | 0.99% | | 300405 | 科隆股份 | 5.37 | -34.31 | -0.16 | -2.89% | 51565 | 2783.76 | 2.36% | | 300886 | 华业香料 | 20.30 | 65.60 | -0.61 | -2.92% | 9553 | 1942.43 | 2.04% | | 002643 | 万润股份 | 18.94 | 59.32 | -0.57 | -2.92% | 369895 | 71726.72 | 4.10% | | 600470 | 六国化工 | 6.22 | -6.77 | -0.19 | -2.96% | 327628 | 20602.25 | 6.28% | | 002165 | 红宝丽 | 6.85 | -175.64 | -0.21 | -2.97% | 409194 | 28436.3 | 5.62% | | 300107 | 建新股份 | 5.83 | -144.05 | -0.18 | -3.00% | 48223 | 2838.64 | 1.39% | | 603110 | 东方材料 | 24.58 | 4449.70 | -0.76 | -3.00% | 84513 | 21197.39 | 4.20% | | 002170 | 芭田股份 | 11.31 | 10.82 | -0.35 | -3.00% | 145022 | 16478.88 | 1.84% | | 301429 | 森泰股份 | 16.14 | 39.11 | -0.50 | -3.00% | 8144 | 1325.19 | 1.85% | | 605399 | 晨光新材 | 12.88 | -36.84 | -0.40 | -3.01% | 57780 | 7747.15 | 1.85% | | 600727 | 鲁北化工 | 7.34 | 65.96 | -0.23 | -3.04% | 126896 | 9415.7 | 2.40% | | 301037 | 保立佳 | 12.44 | -24.33 | -0.39 | -3.04% | 12947 | 1620.2 | 1.90% | | 603980 | 吉华集团 | 6.65 | 48.23 | -0.21 | -3.06% | 281308 | 18959.79 | 4.16% | | 002809 | 红墙股份 | 7.87 | -36.15 | -0.25 | -3.08% | 39735 | 3159.46 | 2.34% | | 603227 | 雪峰科技 | 7.23 | 15.96 | -0.23 | -3.08% | 61406 | 4483.08 | 0.57% | | 920819 | 颖泰生物 | 2.81 | -12.34 | -0.09 | -3.10% | 31659 | 890.7601 | 0.26% | | 301283 | 聚胶股份 | 25.90 | 15.40 | -0.83 | -3.11% | 9082 | 2380.16 | 0.99% | | 301149 | 隆华新材 | 11.02 | 35.88 | -0.36 | -3.16% | 45749 | 5086.86 | 1.75% | | 600370 | *ST三房 | 1.53 | -8.37 | -0.05 | -3.16% | 426911 | 6489.26 | 1.06% | | 301286 | 侨源股份 | 57.15 | 96.10 | -1.87 | -3.17% | 13159 | 7631.98 | 0.82% | | 603379 | 三美股份 | 66.96 | 18.87 | -2.20 | -3.18% | 101164 | 69161.01 | 1.66% | | 002810 | 山东赫达 | 25.23 | 44.25 | -0.83 | -3.18% | 70206 | 17847.07 | 2.17% | | 002513 | 蓝丰生化 | 4.84 | -9.92 | -0.16 | -3.20% | 65610 | 3214.29 | 2.27% | | 603125 | 常青科技 | 29.60 | 58.73 | -0.98 | -3.20% | 54221 | 16345.56 | 1.34% | | 600989 | 宝丰能源 | 21.69 | 12.65 | -0.72 | -3.21% | 860748.9 | 182696.2 | 1.17% | | 603172 | 万丰股份 | 17.63 | 45.35 | -0.59 | -3.24% | 13301 | 2363.54 | 1.00% | | 300055 | 万邦达 | 6.81 | -23.88 | -0.23 | -3.27% | 108069 | 7471.57 | 1.71% | | 603041 | 美思德 | 10.65 | 33.16 | -0.36 | -3.27% | 17833 | 1905.66 | 0.97% | | 600714 | 金瑞矿业 | 21.99 | 446.24 | -0.75 | -3.30% | 78136 | 17496.85 | 2.71% | | 300927 | 江天化学 | 22.84 | 104.42 | -0.78 | -3.30% | 26931 | 6206.86 | 1.91% | | 600319 | 亚星化学 | 6.43 | -15.27 | -0.22 | -3.31% | 24534 | 1592.16 | 0.63% | | 603722 | 阿科力 | 35.42 | -79.80 | -1.22 | -3.33% | 18687 | 6831.63 | 1.95% | | 603906 | 龙蟠科技 | 28.13 | 328.81 | -0.97 | -3.33% | 405813 | 114550.5 | 7.21% | | 002470 | 金正大 | 2.02 | 178.27 | -0.07 | -3.35% | 670934 | 13713.48 | 2.04% | | 301059 | 金三江 | 11.49 | 31.75 | -0.40 | -3.36% | 31916 | 3668.08 | 1.55% | | 301683 | 慧谷新材 | 138.89 | 41.49 | -4.87 | -3.39% | 11894 | 16857.65 | 8.34% | | 301220 | 亚香股份 | 32.20 | 73.73 | -1.13 | -3.39% | 12498 | 4051.72 | 1.60% | | 600731 | 湖南海利 | 5.34 | 12.88 | -0.19 | -3.44% | 42076 | 2259.83 | 0.78% | | 002805 | 丰元股份 | 28.78 | -25.32 | -1.03 | -3.46% | 180882 | 52440.73 | 6.49% | | 002092 | 中泰化学 | 3.90 | -29.57 | -0.14 | -3.47% | 436932 | 17076.54 | 1.70% | | 002802 | 洪汇新材 | 11.07 | 47.10 | -0.40 | -3.49% | 20054 | 2240.57 | 1.34% | | 600328 | 中盐化工 | 6.36 | -95.48 | -0.23 | -3.49% | 175471 | 11234.09 | 1.20% | | 300798 | 锦鸡股份 | 6.90 | -77.42 | -0.25 | -3.50% | 88867 | 6224.79 | 2.19% | | 300437 | 清水源 | 11.84 | -79.68 | -0.43 | -3.50% | 67817 | 8094.1 | 3.90% | | 002753 | 永东股份 | 6.02 | 243.27 | -0.22 | -3.53% | 51848 | 3152.09 | 2.14% | | 003002 | 壶化股份 | 18.88 | 22.94 | -0.69 | -3.53% | 12663 | 2412.93 | 0.69% | | 600135 | 乐凯胶片 | 7.93 | -46.75 | -0.29 | -3.53% | 72077 | 5793.54 | 1.30% | | 003022 | 联泓新科 | 26.39 | 92.99 | -0.98 | -3.58% | 121498 | 32621.05 | 0.91% | | 002545 | 东方铁塔 | 18.30 | 16.24 | -0.68 | -3.58% | 92391 | 16967.21 | 0.82% | | 300655 | 晶瑞电材 | 17.43 | 166.18 | -0.65 | -3.60% | 792476 | 140501.7 | 7.43% | | 001358 | 兴欣新材 | 24.39 | 57.42 | -0.91 | -3.60% | 10679 | 2646.85 | 2.15% | | 600165 | ST宁科 | 2.66 | -47.43 | -0.10 | -3.62% | 36825 | 987.11 | 0.50% | | 002125 | 湘潭电化 | 15.21 | 35.80 | -0.58 | -3.67% | 257987 | 39418.65 | 4.10% | | 300665 | 飞鹿股份 | 11.77 | -12.93 | -0.45 | -3.68% | 345566 | 41811.89 | 15.85% | | 301216 | 万凯新材 | 24.31 | 28.10 | -0.93 | -3.68% | 66502 | 16358.47 | 1.21% | | 603004 | 鼎龙科技 | 22.14 | 36.74 | -0.85 | -3.70% | 38111 | 8651.92 | 6.47% | | 002591 | 恒大高新 | 6.48 | -89.40 | -0.25 | -3.71% | 56412 | 3700.6 | 2.52% | | 688350 | 富淼科技 | 35.20 | 174.71 | -1.36 | -3.72% | 24844.48 | 8788.657 | 1.73% | | 603281 | 江瀚新材 | 39.12 | 34.36 | -1.52 | -3.74% | 57129 | 22679.59 | 1.53% | | 920402 | 硅烷科技 | 12.82 | -40.02 | -0.50 | -3.75% | 107170 | 13783.86 | 3.93% | | 002827 | 高争民爆 | 25.18 | 36.74 | -0.99 | -3.78% | 25139 | 6437.44 | 0.91% | | 300343 | 联创股份 | 5.80 | 146.88 | -0.23 | -3.81% | 172883 | 10099.86 | 1.62% | | 300821 | 东岳硅材 | 18.66 | 162.37 | -0.74 | -3.81% | 457769 | 87588.55 | 3.82% | | 603938 | 三孚股份 | 68.89 | 286.05 | -2.74 | -3.83% | 304054 | 215255.2 | 7.95% | | 300236 | 上海新阳 | 109.98 | 97.59 | -4.43 | -3.87% | 111935 | 126119.4 | 4.02% | | 300848 | 美瑞新材 | 14.32 | 67.34 | -0.58 | -3.89% | 49809 | 7206.71 | 1.97% | | 688602 | 康鹏科技 | 7.16 | -34.62 | -0.29 | -3.89% | 64876.18 | 4671.102 | 2.50% | | 300637 | 扬帆新材 | 10.57 | 1255.94 | -0.43 | -3.91% | 82412 | 8813.03 | 3.51% | | 688585 | 上纬新材 | 153.22 | -2742.71 | -6.25 | -3.92% | 27034.94 | 42069.27 | 0.67% | | 002909 | 集泰股份 | 5.10 | -56.74 | -0.21 | -3.95% | 54871 | 2834.38 | 1.44% | | 002917 | 金奥博 | 10.44 | 20.48 | -0.43 | -3.96% | 36800 | 3892.24 | 1.41% | | 300054 | 鼎龙股份 | 92.86 | 106.58 | -3.84 | -3.97% | 331854 | 314835 | 4.47% | | 002455 | 百川股份 | 7.72 | -42.43 | -0.32 | -3.98% | 242901 | 18937.36 | 3.68% | | 688199 | 久日新材 | 33.41 | 111.45 | -1.39 | -3.99% | 56802.41 | 19303.98 | 3.52% | | 301300 | 远翔新材 | 32.57 | 24.91 | -1.36 | -4.01% | 6700 | 2199.99 | 1.70% | | 301212 | 联盛化学 | 23.78 | 292.89 | -1.00 | -4.04% | 10028 | 2409.62 | 1.07% | | 300261 | 雅本化学 | 4.49 | -21.17 | -0.19 | -4.06% | 68097 | 3080.14 | 0.72% | | 301518 | 长华化学 | 28.35 | 45.25 | -1.22 | -4.13% | 14626 | 4211.71 | 2.74% | | 603276 | 恒兴新材 | 15.56 | 44.22 | -0.67 | -4.13% | 25741 | 4054.21 | 3.40% | | 300067 | 安诺其 | 5.75 | -151.76 | -0.25 | -4.17% | 541567 | 32077.09 | 5.78% | | 603330 | 天洋新材 | 7.58 | -13.77 | -0.33 | -4.17% | 228562 | 17698.01 | 5.28% | | 603630 | 拉芳家化 | 13.08 | -129.53 | -0.57 | -4.18% | 59026 | 7883.209 | 2.62% | | 688157 | 松井股份 | 26.73 | 439.30 | -1.17 | -4.19% | 11354.67 | 3086.167 | 0.73% | | 000553 | 安道麦A | 5.67 | -21.05 | -0.25 | -4.22% | 79402 | 4513.25 | 0.36% | | 000691 | 亚太实业 | 12.92 | -270.57 | -0.57 | -4.23% | 167937 | 21845.16 | 5.19% | | 002497 | 雅化集团 | 22.60 | 29.31 | -1.00 | -4.24% | 443847 | 102252.7 | 4.19% | | 300740 | 水羊股份 | 19.88 | 55.23 | -0.89 | -4.29% | 123879 | 24789.29 | 3.43% | | 600423 | *ST柳化 | 2.22 | -73.34 | -0.10 | -4.31% | 46904 | 1044.76 | 0.59% | | 600230 | 沧州大化 | 14.30 | 73.48 | -0.65 | -4.35% | 105423 | 15211.12 | 2.55% | | 300801 | 泰和科技 | 27.60 | 45.52 | -1.27 | -4.40% | 67657 | 19148.82 | 4.94% | | 300804 | 广康生化 | 33.50 | 107.65 | -1.55 | -4.42% | 18366 | 6105.34 | 6.68% | | 301092 | 争光股份 | 46.10 | 66.18 | -2.15 | -4.46% | 28035 | 13311.83 | 4.60% | | 301487 | 盟固利 | 20.29 | 133.05 | -0.95 | -4.47% | 89400 | 18310.91 | 3.28% | | 002211 | ST宏达 | 3.81 | -171.95 | -0.18 | -4.51% | 77760 | 2978.78 | 1.80% | | 001369 | 双欣材料 | 14.12 | 30.06 | -0.67 | -4.53% | 140509 | 19891.48 | 6.99% | | 603378 | *ST亚士 | 4.55 | -1.41 | -0.22 | -4.61% | 77007 | 3519.62 | 1.80% | | 300505 | 川金诺 | 23.27 | 15.12 | -1.13 | -4.63% | 214674 | 51046.92 | 9.88% | | 002109 | ST兴化 | 2.45 | -7.70 | -0.12 | -4.67% | 71229 | 1750.29 | 0.56% | | 688716 | 中研股份 | 31.77 | 2775.32 | -1.61 | -4.82% | 20419.88 | 6596.789 | 2.92% | | 002442 | 龙星科技 | 5.31 | 134.85 | -0.27 | -4.84% | 251634 | 13911.89 | 5.11% | | 300537 | 广信材料 | 30.88 | 562.16 | -1.58 | -4.87% | 216030 | 68362.02 | 14.23% | | 603681 | 永冠新材 | 23.62 | 40.77 | -1.21 | -4.87% | 144296 | 34999.76 | 6.07% | | 001207 | 联科科技 | 15.55 | 17.15 | -0.80 | -4.89% | 34299 | 5393.42 | 1.17% | | 002759 | 天际股份 | 26.72 | 44.46 | -1.38 | -4.91% | 288997 | 78452.81 | 5.77% | | 300121 | 阳谷华泰 | 12.08 | 27.61 | -0.63 | -4.96% | 126251 | 15581.18 | 2.94% | | 002360 | ST同德 | 4.97 | -1.79 | -0.26 | -4.97% | 62835 | 3154.01 | 1.93% | | 300834 | 星辉环材 | 46.13 | 169.26 | -2.42 | -4.98% | 21464 | 10046.28 | 1.12% | | 002258 | 利尔化学 | 13.25 | 24.06 | -0.70 | -5.02% | 186193 | 25070.83 | 2.33% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.12 | -5.06% | 246621 | 5596.79 | 0.70% | | 600623 | 华谊集团 | 8.12 | 30.50 | -0.45 | -5.25% | 172431 | 14132.71 | 0.92% | | 688269 | 凯立新材 | 33.42 | 32.24 | -1.87 | -5.30% | 15811.06 | 5333.559 | 1.21% | | 603062 | 麦加芯彩 | 39.12 | 24.83 | -2.20 | -5.32% | 9928 | 3950.26 | 2.68% | | 688550 | 瑞联新材 | 46.38 | 26.24 | -2.63 | -5.37% | 56899.16 | 27240.25 | 3.27% | | 301256 | 华融化学 | 11.56 | 75.53 | -0.66 | -5.40% | 68019 | 8011.871 | 1.42% | | 002971 | 和远气体 | 67.38 | 266.88 | -3.92 | -5.50% | 169300 | 116494.6 | 10.82% | | 603078 | 江化微 | 43.61 | 157.51 | -2.54 | -5.50% | 218502 | 98234.47 | 5.67% | | 002453 | 华软科技 | 4.66 | -13.84 | -0.28 | -5.67% | 269288 | 12958.13 | 4.47% | | 002915 | 中欣氟材 | 19.05 | 596.04 | -1.16 | -5.74% | 94742 | 18517.1 | 3.29% | | 002469 | 三维化学 | 5.83 | 28.24 | -0.36 | -5.82% | 103097 | 6116.37 | 1.64% | | 002496 | 辉丰股份 | 1.91 | -12.55 | -0.12 | -5.91% | 282718 | 5470.64 | 2.39% | | 600078 | 澄星股份 | 13.62 | 128.07 | -0.86 | -5.94% | 372658 | 52403.88 | 5.62% | | 300522 | 世名科技 | 23.53 | 443.57 | -1.51 | -6.03% | 239443 | 57597.92 | 9.08% | | 603823 | 百合花 | 52.30 | 132.71 | -3.38 | -6.07% | 165241 | 88100.45 | 3.97% | | 603931 | 格林达 | 56.04 | 93.19 | -3.64 | -6.10% | 68223 | 39295.38 | 3.42% | | 688571 | 杭华股份 | 8.45 | 33.14 | -0.55 | -6.11% | 106549 | 9225.08 | 2.51% | | 603867 | 新化股份 | 38.18 | 30.74 | -2.56 | -6.28% | 84452 | 32972.28 | 3.92% | | 603360 | 百傲化学 | 16.55 | 67.76 | -1.12 | -6.34% | 133051 | 22586.51 | 1.88% | | 301118 | 恒光股份 | 30.10 | 761.08 | -2.09 | -6.49% | 67362 | 21246.16 | 6.34% | | 301076 | 新瀚新材 | 26.00 | 89.66 | -1.81 | -6.51% | 52334 | 13942.84 | 3.43% | | 300243 | 瑞丰高材 | 20.63 | 127.36 | -1.47 | -6.65% | 278454 | 59181.86 | 12.45% | | 920489 | 佳先股份 | 17.07 | -297.68 | -1.23 | -6.72% | 59338 | 10348.16 | 6.83% | | 603928 | 兴业股份 | 11.25 | 31.85 | -0.83 | -6.87% | 89512 | 10372.53 | 2.63% | | 920206 | 彩客科技 | 60.22 | 29.44 | -4.58 | -7.07% | 22657 | 13836.14 | 15.89% | | 600389 | 江山股份 | 20.10 | 15.46 | -1.59 | -7.33% | 85663 | 17560.95 | 1.99% | | 688737 | 中自科技 | 21.60 | -42.53 | -1.78 | -7.61% | 31169.35 | 6942.505 | 2.61% | | 688129 | 东来技术 | 26.09 | 30.76 | -2.21 | -7.81% | 11452.24 | 3129.952 | 0.95% | | 002250 | 联化科技 | 13.60 | 29.55 | -1.17 | -7.92% | 176733 | 25031.93 | 1.97% | | 688267 | 中触媒 | 20.33 | 23.69 | -1.78 | -8.05% | 36015.94 | 7494.434 | 1.58% | | 002584 | 西陇科学 | 10.13 | -82.17 | -0.89 | -8.08% | 1562076 | 170044.5 | 33.35% | | 002054 | 德美化工 | 7.06 | 25.48 | -0.64 | -8.31% | 177488 | 12843.61 | 4.62% | | 603790 | 雅运股份 | 22.82 | 53.85 | -2.53 | -9.98% | 63325 | 14870.6 | 3.31% | | 605566 | 福莱蒽特 | 39.43 | 93.58 | -4.38 | -10.00% | 85497 | 34885.82 | 6.41% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 13216.33 | 2262.636 | 0.53% |
|