|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青山纸业(600103)造纸和纸制品业上涨家数:10下跌家数:33平均涨幅:-1.34%平均换手:2.91%总成交额:82.53亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 19.45 | 154.18 | +1.00 | +5.42% | 664983 | 126011 | 12.09% | | 002831 | 裕同科技 | 32.33 | 26.08 | +1.43 | +4.63% | 166395 | 52132.19 | 2.33% | | 301009 | 可靠股份 | 8.96 | 125.50 | +0.20 | +2.28% | 76431 | 6905.347 | 5.06% | | 301223 | 中荣股份 | 16.38 | 20.18 | +0.32 | +1.99% | 19340 | 3141.992 | 1.00% | | 603091 | 众鑫股份 | 68.29 | 24.25 | +0.87 | +1.29% | 8536 | 5739.964 | 2.71% | | 301469 | 恒达新材 | 30.32 | 29.45 | +0.21 | +0.70% | 15459 | 4696.273 | 3.36% | | 002012 | 凯恩股份 | 7.16 | 108.81 | +0.04 | +0.56% | 249638 | 18021.5 | 5.34% | | 301355 | 南王科技 | 10.10 | -62.18 | +0.04 | +0.40% | 34702 | 3509.834 | 2.48% | | 605009 | 豪悦护理 | 22.60 | 21.61 | +0.06 | +0.27% | 16245 | 3666.621 | 0.76% | | 301062 | 上海艾录 | 6.17 | -21.31 | +0.01 | +0.16% | 44668 | 2753.836 | 1.43% | | 000488 | ST晨鸣 | 2.08 | -0.83 | 0.00 | 0.00% | 66871 | 1390.833 | 0.39% | | 002247 | 聚力文化 | 2.26 | 43.11 | 0.00 | 0.00% | 208567 | 4691.353 | 3.24% | | 002799 | 环球印务 | 6.60 | -132.15 | -0.03 | -0.45% | 58556 | 3857.395 | 1.83% | | 002511 | 中顺洁柔 | 6.83 | 24.78 | -0.04 | -0.58% | 118399 | 8117.729 | 0.94% | | 603165 | 荣晟环保 | 15.60 | 21.30 | -0.10 | -0.64% | 78319 | 12083.84 | 2.50% | | 600235 | 民丰特纸 | 5.33 | 188.02 | -0.04 | -0.74% | 55389 | 2960.246 | 1.58% | | 605500 | 森林包装 | 6.60 | 112.05 | -0.05 | -0.75% | 53570 | 3549.69 | 1.29% | | 600356 | 恒丰纸业 | 8.06 | 11.72 | -0.07 | -0.86% | 39319 | 3166.668 | 1.32% | | 603022 | 新通联 | 8.84 | 29.77 | -0.08 | -0.90% | 40790 | 3607.14 | 2.04% | | 603284 | 林平发展 | 38.30 | 16.03 | -0.35 | -0.91% | 6826 | 2627.248 | 3.70% | | 301296 | 新巨丰 | 6.32 | 73.76 | -0.06 | -0.94% | 17470 | 1103.5 | 0.41% | | 002228 | 合兴包装 | 3.15 | 40.48 | -0.03 | -0.94% | 169310 | 5336.057 | 1.40% | | 600793 | 宜宾纸业 | 12.80 | -155.48 | -0.15 | -1.16% | 26308 | 3360.482 | 1.49% | | 000815 | 美利云 | 17.06 | 152.32 | -0.22 | -1.27% | 669501 | 114091.1 | 9.63% | | 301501 | 恒鑫生活 | 26.14 | 22.18 | -0.38 | -1.43% | 5994 | 1576.562 | 1.38% | | 002067 | 景兴纸业 | 4.04 | 59.53 | -0.06 | -1.46% | 293385 | 11912.65 | 2.19% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.02 | -1.48% | 1193580 | 15935.13 | 1.89% | | 003006 | 百亚股份 | 14.81 | 28.78 | -0.28 | -1.86% | 41078 | 6080.874 | 0.96% | | 002521 | 齐峰新材 | 6.87 | 21.74 | -0.14 | -2.00% | 57145 | 3947.326 | 1.36% | | 300883 | 龙利得 | 6.32 | -168.22 | -0.13 | -2.02% | 275517 | 17573.17 | 8.33% | | 603863 | 松炀资源 | 14.18 | -15.21 | -0.33 | -2.27% | 43456 | 6234.015 | 2.12% | | 600433 | 冠豪高新 | 3.32 | -46.77 | -0.08 | -2.35% | 366761 | 12209.94 | 2.10% | | 605007 | 五洲特纸 | 12.71 | 21.63 | -0.34 | -2.61% | 29744 | 3822.622 | 0.74% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | -0.10 | -2.93% | 365323 | 12196.42 | 2.08% | | 002078 | 太阳纸业 | 12.53 | 10.71 | -0.39 | -3.02% | 335873 | 42071.67 | 1.21% | | 600103 | 青山纸业 | 3.48 | 199.13 | -0.11 | -3.06% | 1011801 | 35477.31 | 4.57% | | 001206 | 依依股份 | 16.73 | 19.75 | -0.56 | -3.24% | 45934 | 7771.761 | 4.30% | | 600966 | 博汇纸业 | 5.01 | 42.53 | -0.17 | -3.28% | 162098 | 8180.732 | 1.21% | | 605377 | 华旺科技 | 7.64 | 16.66 | -0.26 | -3.29% | 66896 | 5170.828 | 1.20% | | 600308 | 华泰股份 | 3.13 | -46.12 | -0.12 | -3.69% | 147886 | 4671.561 | 0.97% | | 002565 | 顺灏股份 | 12.96 | 209.43 | -0.63 | -4.64% | 1041738 | 135933.6 | 9.83% | | 002303 | 美盈森 | 3.65 | 23.10 | -0.18 | -4.70% | 789106 | 29886.11 | 8.16% | | 603607 | 京华激光 | 19.70 | 32.85 | -1.00 | -4.83% | 46385 | 9213.167 | 2.60% | | 920392 | 佳合科技 | 16.35 | 69.16 | -0.94 | -5.44% | 8392 | 1384.227 | 2.33% | | 603733 | 仙鹤股份 | 26.71 | 18.40 | -2.41 | -8.28% | 209032 | 57547.65 | 2.95% |
|