|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青山纸业(600103)造纸和纸制品业上涨家数:38下跌家数:5平均涨幅:+1.43%平均换手:2.05%总成交额:61.80亿元 更新时间：2026-02-03 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 6.91 | 665.22 | +0.63 | +10.03% | 347243 | 23069.99 | 7.44% | | 600963 | 岳阳林纸 | 6.00 | 114.33 | +0.28 | +4.90% | 890067.1 | 53794.3 | 5.06% | | 000815 | 美利云 | 14.30 | -19.64 | +0.47 | +3.40% | 778596 | 108319.7 | 11.20% | | 603091 | 众鑫股份 | 76.07 | 27.22 | +2.36 | +3.20% | 4699 | 3559.26 | 1.52% | | 002247 | 聚力文化 | 2.93 | 62.90 | +0.08 | +2.81% | 216853 | 6308.39 | 3.37% | | 603165 | 荣晟环保 | 14.69 | 18.92 | +0.40 | +2.80% | 40950 | 5999.71 | 1.52% | | 600356 | 恒丰纸业 | 9.62 | 18.65 | +0.26 | +2.78% | 107369 | 10269.97 | 3.59% | | 002565 | 顺灏股份 | 16.77 | 313.55 | +0.45 | +2.76% | 1038318 | 172514 | 9.80% | | 301062 | 上海艾录 | 9.95 | -74.09 | +0.24 | +2.47% | 122268 | 11873.67 | 3.92% | | 002078 | 太阳纸业 | 16.05 | 14.27 | +0.36 | +2.29% | 212670 | 34036.96 | 0.77% | | 603733 | 仙鹤股份 | 23.78 | 17.44 | +0.50 | +2.15% | 22891 | 5395.69 | 0.32% | | 605007 | 五洲特纸 | 13.67 | 30.13 | +0.27 | +2.01% | 41305 | 5628.29 | 1.03% | | 600103 | 青山纸业 | 3.75 | 133.37 | +0.07 | +1.90% | 377025 | 14081.21 | 1.70% | | 002831 | 裕同科技 | 27.80 | 17.35 | +0.45 | +1.65% | 45513 | 12703.98 | 0.89% | | 301469 | 恒达新材 | 32.78 | 41.79 | +0.50 | +1.55% | 15168 | 4964.41 | 3.29% | | 301355 | 南王科技 | 13.19 | 367.74 | +0.19 | +1.46% | 23296 | 3058.41 | 2.32% | | 600235 | 民丰特纸 | 7.00 | 82.89 | +0.09 | +1.30% | 57111 | 3984.44 | 1.63% | | 600308 | 华泰股份 | 3.95 | -101.87 | +0.05 | +1.28% | 158070 | 6239.75 | 1.04% | | 002303 | 美盈森 | 4.07 | 19.30 | +0.05 | +1.24% | 116271 | 4715.56 | 1.20% | | 600433 | 冠豪高新 | 3.41 | 307.53 | +0.04 | +1.19% | 167784 | 5724.09 | 0.96% | | 002799 | 环球印务 | 9.51 | -30.47 | +0.11 | +1.17% | 84960 | 8098.82 | 2.65% | | 603607 | 京华激光 | 23.29 | 38.50 | +0.26 | +1.13% | 13751 | 3194.18 | 0.77% | | 002067 | 景兴纸业 | 5.39 | 128.02 | +0.06 | +1.13% | 232640 | 12493.49 | 1.74% | | 001206 | 依依股份 | 24.87 | 20.82 | +0.27 | +1.10% | 20691 | 5124.64 | 1.95% | | 003006 | 百亚股份 | 21.56 | 31.54 | +0.22 | +1.03% | 36582 | 7825.831 | 0.85% | | 605500 | 森林包装 | 8.93 | 41.96 | +0.09 | +1.02% | 19673 | 1751.1 | 0.47% | | 002228 | 合兴包装 | 4.36 | 48.65 | +0.04 | +0.93% | 168197 | 7311.85 | 1.39% | | 301296 | 新巨丰 | 8.80 | 29.10 | +0.08 | +0.92% | 18499 | 1627.84 | 0.64% | | 605377 | 华旺科技 | 8.77 | 18.30 | +0.07 | +0.80% | 55698 | 4855.4 | 1.00% | | 603687 | 大胜达 | 11.13 | 53.48 | +0.07 | +0.63% | 68219 | 7529.18 | 1.24% | | 600567 | 山鹰国际 | 1.62 | -12.63 | +0.01 | +0.62% | 377476 | 6108.93 | 0.60% | | 600966 | 博汇纸业 | 7.33 | 66.16 | +0.04 | +0.55% | 111458 | 8172.271 | 0.83% | | 301223 | 中荣股份 | 19.65 | 22.93 | +0.09 | +0.46% | 8013 | 1580.17 | 0.72% | | 300883 | 龙利得 | 6.72 | -270.54 | +0.03 | +0.45% | 47921 | 3236.77 | 1.45% | | 301501 | 恒鑫生活 | 41.98 | 25.57 | +0.14 | +0.33% | 4909 | 2058.53 | 1.33% | | 600793 | 宜宾纸业 | 20.35 | -51.78 | +0.05 | +0.25% | 17481 | 3551.15 | 0.99% | | 301009 | 可靠股份 | 13.15 | 96.40 | +0.02 | +0.15% | 13934 | 1837.57 | 0.92% | | 002521 | 齐峰新材 | 8.37 | 43.30 | +0.01 | +0.12% | 21323 | 1792.87 | 0.51% | | 920392 | 佳合科技 | 25.33 | 105.57 | 0.00 | 0.00% | 4773 | 1208.854 | 1.31% | | 603022 | 新通联 | 11.26 | 42.93 | -0.01 | -0.09% | 32579 | 3690.89 | 1.63% | | 000488 | ST晨鸣 | 2.12 | -0.49 | -0.01 | -0.47% | 97109 | 2065.59 | 0.58% | | 605009 | 豪悦护理 | 30.64 | 22.23 | -0.22 | -0.71% | 11063 | 3412.47 | 0.51% | | 002511 | 中顺洁柔 | 7.85 | 39.79 | -0.07 | -0.88% | 203110 | 15988.77 | 1.61% | | 603863 | 松炀资源 | 20.49 | -19.26 | -0.21 | -1.01% | 35322 | 7284.19 | 1.73% |
|