|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST波导(600130)计算机、通信和其他电子设备制造业上涨家数:343下跌家数:310平均涨幅:+0.44%平均换手:4.47%总成交额:5879.13亿元 更新时间：2026-01-30 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 161.70 | 65.91 | +26.95 | +20.00% | 71999.87 | 110262.8 | 7.57% | | 301486 | 致尚科技 | 198.37 | 149.46 | +33.06 | +20.00% | 86038 | 153982.5 | 11.87% | | 688167 | 炬光科技 | 253.19 | -188.22 | +37.39 | +17.33% | 72604.83 | 169697.8 | 8.08% | | 300570 | 太辰光 | 124.70 | 75.37 | +13.90 | +12.55% | 460274 | 544990.8 | 23.95% | | 688008 | 澜起科技 | 181.66 | 100.80 | +19.48 | +12.01% | 870278.9 | 1508932 | 7.59% | | 300394 | 天孚通信 | 249.50 | 105.85 | +25.50 | +11.38% | 690230 | 1662776 | 8.90% | | 688135 | 利扬芯片 | 38.48 | -160.87 | +3.84 | +11.09% | 331693.9 | 125025.1 | 16.30% | | 301205 | 联特科技 | 223.81 | 258.13 | +20.81 | +10.25% | 155294 | 343084.9 | 22.85% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 234482 | 80730.57 | 11.08% | | 002952 | 亚世光电 | 23.75 | 315.48 | +2.16 | +10.00% | 99214 | 22475.44 | 7.54% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 218137 | 311463.7 | 5.37% | | 601231 | 环旭电子 | 33.88 | 50.00 | +3.08 | +10.00% | 545964 | 177303.2 | 2.29% | | 002137 | 实益达 | 10.14 | -291.76 | +0.92 | +9.98% | 446187 | 42779.27 | 11.25% | | 600330 | 天通股份 | 13.56 | 766.20 | +1.23 | +9.98% | 1394102 | 180928.3 | 11.30% | | 920045 | 蘅东光 | 362.99 | 114.08 | +31.79 | +9.60% | 32241 | 114241.9 | 16.02% | | 688416 | 恒烁股份 | 111.36 | -60.91 | +9.53 | +9.36% | 87386.95 | 99330.95 | 13.38% | | 688195 | 腾景科技 | 205.86 | 342.75 | +16.36 | +8.63% | 84423.45 | 167550.7 | 6.53% | | 688766 | 普冉股份 | 302.80 | 353.78 | +23.70 | +8.49% | 103267.8 | 312300.1 | 6.98% | | 301326 | 捷邦科技 | 122.89 | -273.41 | +8.60 | +7.52% | 31101 | 37193.55 | 11.43% | | 688380 | 中微半导 | 57.73 | 130.01 | +3.99 | +7.42% | 378376.6 | 217006.8 | 22.38% | | 688048 | 长光华芯 | 130.17 | -1489.35 | +8.89 | +7.33% | 156332.2 | 197870.9 | 8.87% | | 688313 | 仕佳光子 | 91.91 | 126.48 | +6.23 | +7.27% | 512407.8 | 457720.8 | 11.34% | | 301183 | 东田微 | 164.51 | 137.69 | +11.06 | +7.21% | 105776 | 170498.8 | 18.02% | | 603516 | 淳中科技 | 165.89 | 6675.92 | +10.95 | +7.07% | 156571 | 252515 | 7.70% | | 688123 | 聚辰股份 | 186.05 | 73.85 | +12.13 | +6.97% | 131386.5 | 240474.7 | 8.30% | | 300656 | 民德电子 | 32.08 | -47.77 | +2.08 | +6.93% | 203321 | 62120.19 | 15.30% | | 688689 | 银河微电 | 34.03 | 59.90 | +2.18 | +6.84% | 55107.59 | 18146.62 | 4.28% | | 300502 | 新易盛 | 419.20 | 55.42 | +26.20 | +6.67% | 477614 | 1947454 | 5.39% | | 688539 | 高华科技 | 45.97 | 136.92 | +2.82 | +6.54% | 71104.78 | 31815.48 | 6.79% | | 688210 | 统联精密 | 60.00 | 342.76 | +3.64 | +6.46% | 107145 | 63551.6 | 6.62% | | 688662 | 富信科技 | 53.34 | 118.00 | +3.19 | +6.36% | 56553.32 | 29279.58 | 6.41% | | 688093 | 世华科技 | 38.67 | 27.07 | +2.25 | +6.18% | 51309.34 | 19020.58 | 1.95% | | 688175 | 高凌信息 | 32.76 | -81.96 | +1.85 | +5.99% | 28458.49 | 9071.87 | 2.20% | | 000547 | 航天发展 | 28.79 | -28.70 | +1.61 | +5.92% | 3162587 | 908864.1 | 19.90% | | 300620 | 光库科技 | 160.67 | 316.53 | +8.97 | +5.91% | 192184 | 300251.8 | 7.78% | | 688261 | 东微半导 | 103.28 | 217.72 | +5.76 | +5.91% | 63842.09 | 64765.79 | 5.23% | | 300308 | 中际旭创 | 649.95 | 84.46 | +36.10 | +5.88% | 341269 | 2159072 | 3.09% | | 688205 | 德科立 | 166.20 | 409.30 | +9.20 | +5.86% | 185229.5 | 307883 | 11.70% | | 002806 | 华锋股份 | 13.79 | 41.68 | +0.76 | +5.83% | 401656 | 56218.82 | 23.07% | | 300548 | 长芯博创 | 162.75 | 166.77 | +8.68 | +5.63% | 390167 | 612366.7 | 14.49% | | 688535 | 华海诚科 | 135.00 | 514.43 | +7.12 | +5.57% | 52439.29 | 69343.78 | 10.00% | | 300602 | 飞荣达 | 35.22 | 59.47 | +1.85 | +5.54% | 454473 | 157211 | 11.49% | | 300903 | 科翔股份 | 28.25 | -40.62 | +1.48 | +5.53% | 447464 | 123491.3 | 13.63% | | 002161 | 远望谷 | 8.86 | 60.01 | +0.46 | +5.48% | 657661 | 57224.9 | 9.33% | | 920640 | 富士达 | 46.17 | 121.97 | +2.39 | +5.46% | 103172 | 45992.17 | 5.71% | | 301611 | 珂玛科技 | 126.75 | 167.62 | +6.48 | +5.39% | 135663 | 170003.7 | 9.26% | | 301189 | 奥尼电子 | 42.87 | -35.15 | +2.17 | +5.33% | 36333 | 15175.29 | 3.25% | | 688159 | 有方科技 | 58.68 | 61.68 | +2.97 | +5.33% | 110740 | 63929.78 | 11.94% | | 688143 | 长盈通 | 52.76 | 129.61 | +2.66 | +5.31% | 71890.71 | 36879.46 | 5.87% | | 002983 | 芯瑞达 | 24.64 | 40.01 | +1.18 | +5.03% | 91874 | 22191.4 | 7.17% | | 301321 | 翰博高新 | 22.58 | -33.81 | +1.07 | +4.97% | 85973 | 18982.08 | 5.82% | | 300223 | 北京君正 | 144.02 | 218.87 | +6.75 | +4.92% | 375863 | 539198.8 | 8.94% | | 300042 | 朗科科技 | 37.02 | -124.66 | +1.72 | +4.87% | 336514 | 124861.7 | 16.79% | | 002222 | 福晶科技 | 70.06 | 122.58 | +3.18 | +4.75% | 213993 | 146111 | 4.57% | | 000021 | 深科技 | 32.54 | 49.91 | +1.45 | +4.66% | 1640506 | 525765.8 | 10.44% | | 300835 | 龙磁科技 | 80.36 | 66.11 | +3.49 | +4.54% | 99184 | 76935.55 | 12.05% | | 301419 | 阿莱德 | 34.05 | 58.06 | +1.44 | +4.42% | 30296 | 10076.42 | 7.14% | | 603042 | 华脉科技 | 17.06 | -201.18 | +0.71 | +4.34% | 116347 | 19458.41 | 7.24% | | 301413 | 安培龙 | 158.18 | 166.71 | +6.46 | +4.26% | 61267 | 94233.05 | 10.43% | | 688545 | 兴福电子 | 50.28 | 94.18 | +1.99 | +4.12% | 69075.02 | 34392.53 | 3.79% | | 300689 | 澄天伟业 | 56.59 | 277.38 | +2.23 | +4.10% | 85366 | 47424.24 | 8.44% | | 002866 | 传艺科技 | 18.95 | -108.25 | +0.74 | +4.06% | 115150 | 21400.34 | 6.35% | | 301489 | 思泉新材 | 162.51 | 176.78 | +6.32 | +4.05% | 34181 | 54750.57 | 7.18% | | 300389 | 艾比森 | 19.56 | 39.16 | +0.76 | +4.04% | 240140 | 46671.14 | 10.30% | | 300065 | 海兰信 | 24.97 | 476.36 | +0.97 | +4.04% | 1381498 | 340974.8 | 21.03% | | 301165 | 锐捷网络 | 81.40 | 76.83 | +3.16 | +4.04% | 83503 | 66957.55 | 1.05% | | 603002 | 宏昌电子 | 9.25 | 273.15 | +0.35 | +3.93% | 744827.1 | 67684.11 | 6.57% | | 301488 | 豪恩汽电 | 148.96 | 142.78 | +5.51 | +3.84% | 16190 | 23640.97 | 6.92% | | 688011 | 新光光电 | 66.27 | -116.04 | +2.43 | +3.81% | 21859.42 | 14157.6 | 2.19% | | 300857 | 协创数据 | 227.89 | 94.73 | +8.32 | +3.79% | 156876 | 361156.1 | 4.56% | | 300458 | 全志科技 | 46.18 | 129.57 | +1.63 | +3.66% | 430125 | 194912.6 | 6.37% | | 301086 | 鸿富瀚 | 137.58 | 152.21 | +4.82 | +3.63% | 24842 | 33619.53 | 5.25% | | 002281 | 光迅科技 | 72.50 | 63.83 | +2.51 | +3.59% | 373342 | 266195.9 | 4.79% | | 002636 | 金安国纪 | 25.49 | 167.86 | +0.87 | +3.53% | 401244 | 101740.3 | 5.54% | | 688511 | *ST天微 | 28.43 | 526.62 | +0.96 | +3.49% | 11470.07 | 3213.796 | 1.12% | | 300456 | 赛微电子 | 52.50 | 25.23 | +1.77 | +3.49% | 511527 | 263126.6 | 8.56% | | 003031 | 中瓷电子 | 79.45 | 58.44 | +2.66 | +3.46% | 143539 | 112978.5 | 4.22% | | 603052 | 可川科技 | 68.88 | 379.28 | +2.29 | +3.44% | 181947 | 123227.7 | 9.68% | | 300739 | 明阳电路 | 19.03 | 137.02 | +0.63 | +3.42% | 203186 | 38304.51 | 5.92% | | 688603 | 天承科技 | 81.46 | 131.06 | +2.66 | +3.38% | 24674.79 | 19845.93 | 5.20% | | 002897 | 意华股份 | 52.73 | 63.10 | +1.71 | +3.35% | 101950 | 52601.81 | 5.59% | | 688286 | 敏芯股份 | 84.74 | 96.16 | +2.74 | +3.34% | 29267.56 | 24532.09 | 5.22% | | 301123 | 奕东电子 | 63.55 | -525.69 | +2.05 | +3.33% | 130668 | 82149.48 | 7.92% | | 002384 | 东山精密 | 77.68 | 114.60 | +2.50 | +3.33% | 430445 | 330466.1 | 3.10% | | 301626 | 苏州天脉 | 180.72 | 111.44 | +5.73 | +3.27% | 16757 | 30146.18 | 3.18% | | 000988 | 华工科技 | 77.59 | 48.63 | +2.36 | +3.14% | 442473 | 338179.6 | 4.40% | | 003026 | 中晶科技 | 34.79 | 102.57 | +1.05 | +3.11% | 48281 | 16520.13 | 5.05% | | 300691 | 联合光电 | 17.23 | -214.93 | +0.52 | +3.11% | 66165 | 11302 | 3.00% | | 603083 | 剑桥科技 | 113.73 | 146.25 | +3.42 | +3.10% | 205336 | 230708.4 | 7.45% | | 300476 | 胜宏科技 | 265.55 | 63.59 | +7.85 | +3.05% | 300518 | 784604.3 | 3.51% | | 688683 | 莱尔科技 | 36.25 | 137.52 | +1.07 | +3.04% | 11604.85 | 4145.74 | 0.75% | | 301536 | 星宸科技 | 69.85 | 112.34 | +2.06 | +3.04% | 114028 | 78701.26 | 6.09% | | 301106 | 骏成科技 | 32.97 | 35.02 | +0.96 | +3.00% | 13995 | 4537.93 | 1.37% | | 301182 | 凯旺科技 | 37.65 | -34.13 | +1.08 | +2.95% | 29586 | 11042.77 | 3.09% | | 301379 | 天山电子 | 29.02 | 36.58 | +0.82 | +2.91% | 57463 | 16329.85 | 4.52% | | 605258 | 协和电子 | 33.13 | 42.01 | +0.93 | +2.89% | 20147 | 6554.39 | 2.29% | | 688403 | 汇成股份 | 20.10 | 95.35 | +0.55 | +2.81% | 372047.5 | 73847.27 | 4.28% | | 300672 | 国科微 | 142.34 | 894.72 | +3.75 | +2.71% | 112911 | 157709.4 | 5.37% | | 300814 | 中富电路 | 74.55 | 410.35 | +1.95 | +2.69% | 54936 | 40317.58 | 2.87% | | 002528 | ST英飞拓 | 2.37 | -7.08 | +0.06 | +2.60% | 588025 | 13578.42 | 5.60% | | 301157 | 华塑科技 | 53.56 | 91.85 | +1.34 | +2.57% | 10111 | 5368.11 | 4.89% | | 603005 | 晶方科技 | 31.68 | 60.40 | +0.79 | +2.56% | 477485 | 149092.2 | 7.32% | | 300831 | 派瑞股份 | 13.30 | 432.19 | +0.33 | +2.54% | 89402 | 11872.32 | 4.85% | | 301314 | 科瑞思 | 45.60 | 168.82 | +1.13 | +2.54% | 9225 | 4183.11 | 5.68% | | 603986 | 兆易创新 | 315.02 | 162.15 | +7.52 | +2.45% | 355049 | 1119817 | 5.32% | | 688450 | 光格科技 | 29.92 | -24.85 | +0.71 | +2.43% | 8000.409 | 2360.853 | 1.64% | | 688515 | 裕太微-U | 122.27 | -51.69 | +2.89 | +2.42% | 21109.04 | 25345.95 | 4.24% | | 688282 | 理工导航 | 69.78 | 232.42 | +1.64 | +2.41% | 14162 | 9875.398 | 1.61% | | 920981 | 晶赛科技 | 34.94 | 496.60 | +0.81 | +2.37% | 19823 | 6866.222 | 5.31% | | 002992 | 宝明科技 | 53.53 | -1222.43 | +1.24 | +2.37% | 28297 | 14966.11 | 1.79% | | 001339 | 智微智能 | 57.12 | 82.96 | +1.32 | +2.37% | 72739 | 41110.72 | 6.09% | | 301389 | 隆扬电子 | 49.66 | 126.50 | +1.13 | +2.33% | 38621 | 18741.72 | 4.57% | | 301600 | 慧翰股份 | 126.56 | 74.96 | +2.86 | +2.31% | 11594 | 14477.68 | 3.59% | | 603118 | 共进股份 | 11.96 | -1280.03 | +0.27 | +2.31% | 306891 | 36045.7 | 3.90% | | 002185 | 华天科技 | 15.14 | 61.53 | +0.34 | +2.30% | 4214361 | 634864.6 | 12.93% | | 920876 | 慧为智能 | 28.73 | -1408.69 | +0.64 | +2.28% | 22476 | 6457.865 | 5.83% | | 000020 | 深华发Ａ | 14.92 | 96.54 | +0.33 | +2.26% | 150672 | 23092.34 | 8.32% | | 688596 | 正帆科技 | 33.25 | 36.57 | +0.72 | +2.21% | 83300.97 | 27376.33 | 2.83% | | 688020 | 方邦股份 | 88.74 | -92.88 | +1.91 | +2.20% | 20412.1 | 17729.56 | 2.48% | | 300939 | 秋田微 | 35.92 | 53.07 | +0.77 | +2.19% | 32257 | 11397.8 | 2.69% | | 002119 | 康强电子 | 26.17 | 98.03 | +0.56 | +2.19% | 943198 | 248705.9 | 25.13% | | 688352 | 颀中科技 | 14.96 | 66.02 | +0.32 | +2.19% | 219914.8 | 32558.5 | 6.01% | | 688061 | 灿瑞科技 | 37.48 | -64.50 | +0.80 | +2.18% | 16494.09 | 6110.871 | 3.66% | | 605058 | 澳弘电子 | 30.61 | 29.57 | +0.65 | +2.17% | 17145 | 5187.57 | 1.20% | | 920976 | 视声智能 | 30.36 | 38.54 | +0.64 | +2.15% | 16881 | 5143.174 | 3.83% | | 300615 | 欣天科技 | 14.28 | 199.82 | +0.30 | +2.15% | 54143 | 7617.689 | 4.32% | | 002869 | 金溢科技 | 23.24 | 227.76 | +0.48 | +2.11% | 52623 | 12175.64 | 3.34% | | 301387 | 光大同创 | 59.17 | 153.26 | +1.22 | +2.11% | 27517 | 15921.4 | 6.45% | | 688268 | 华特气体 | 66.06 | 46.33 | +1.36 | +2.10% | 32261.2 | 21046.59 | 2.69% | | 301132 | 满坤科技 | 36.22 | 39.19 | +0.74 | +2.09% | 27546 | 9817.2 | 2.91% | | 300936 | 中英科技 | 41.07 | -868.64 | +0.82 | +2.04% | 15030 | 6099.62 | 3.17% | | 301191 | 菲菱科思 | 109.09 | 126.43 | +2.17 | +2.03% | 20517 | 22025.31 | 3.93% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | +0.12 | +2.00% | 342566 | 20716.48 | 5.84% | | 688655 | 迅捷兴 | 19.54 | -132.52 | +0.38 | +1.98% | 22314.82 | 4305.268 | 1.67% | | 301180 | 万祥科技 | 17.55 | -248.60 | +0.34 | +1.98% | 38322 | 6628.99 | 2.33% | | 688519 | 南亚新材 | 81.17 | 125.28 | +1.57 | +1.97% | 65926.37 | 52542.43 | 2.81% | | 301491 | 汉桑科技 | 57.91 | 34.21 | +1.12 | +1.97% | 7839 | 4495.54 | 2.90% | | 300802 | 矩子科技 | 20.29 | 66.16 | +0.39 | +1.96% | 53352 | 10667.21 | 2.74% | | 603803 | 瑞斯康达 | 9.91 | -40.28 | +0.19 | +1.95% | 106382 | 10423.32 | 2.50% | | 688401 | 路维光电 | 53.94 | 43.17 | +1.03 | +1.95% | 40671.94 | 21686.32 | 2.10% | | 300843 | 胜蓝股份 | 50.55 | 70.15 | +0.95 | +1.92% | 48700 | 24521.42 | 3.10% | | 688458 | 美芯晟 | 44.79 | -208.17 | +0.84 | +1.91% | 36031.18 | 15887.62 | 4.24% | | 301566 | 达利凯普 | 21.09 | 55.55 | +0.39 | +1.88% | 110929 | 23004.49 | 5.26% | | 300710 | 万隆光电 | 30.29 | -13.52 | +0.56 | +1.88% | 35771 | 10720.34 | 4.80% | | 688618 | 三旺通信 | 32.02 | 102.52 | +0.58 | +1.84% | 16179.31 | 5137.567 | 1.47% | | 002888 | 惠威科技 | 20.98 | 183.62 | +0.38 | +1.84% | 35773 | 7467.62 | 4.77% | | 300220 | 金运激光 | 15.48 | 1117.97 | +0.28 | +1.84% | 27002 | 4149.04 | 1.79% | | 688693 | 锴威特 | 41.75 | -28.44 | +0.75 | +1.83% | 13755.64 | 5671.633 | 3.54% | | 300807 | 天迈科技 | 53.86 | -168.22 | +0.93 | +1.76% | 17543 | 9369.56 | 3.38% | | 688667 | 菱电电控 | 79.50 | 50.78 | +1.36 | +1.74% | 12927.62 | 10359.17 | 2.45% | | 688270 | 臻镭科技 | 207.30 | 410.76 | +3.50 | +1.72% | 211143.9 | 426105 | 9.86% | | 301328 | 维峰电子 | 53.11 | 58.93 | +0.89 | +1.70% | 14942 | 7881.91 | 2.96% | | 688721 | 龙图光罩 | 48.13 | 89.18 | +0.80 | +1.69% | 13954.22 | 6688.482 | 2.61% | | 688595 | 芯海科技 | 39.99 | -47.68 | +0.66 | +1.68% | 68619.56 | 27212.77 | 4.76% | | 688788 | 科思科技 | 66.29 | -39.32 | +1.06 | +1.63% | 16847.98 | 11044.52 | 1.07% | | 688362 | 甬矽电子 | 47.05 | 221.86 | +0.75 | +1.62% | 187631.4 | 87571.52 | 4.57% | | 301458 | 钧崴电子 | 37.09 | 76.92 | +0.59 | +1.62% | 94413 | 34801.95 | 8.04% | | 300928 | 华安鑫创 | 32.23 | -27.17 | +0.51 | +1.61% | 13826 | 4398.41 | 2.58% | | 300623 | 捷捷微电 | 35.03 | 59.81 | +0.55 | +1.60% | 499717 | 173220 | 6.51% | | 300884 | 狄耐克 | 15.48 | -122.64 | +0.24 | +1.57% | 87011 | 13286.86 | 4.55% | | 001229 | 魅视科技 | 38.20 | 57.49 | +0.59 | +1.57% | 16220 | 6139.39 | 3.08% | | 688103 | 国力电子 | 64.31 | 102.89 | +0.99 | +1.56% | 13687.42 | 8685.108 | 1.44% | | 688498 | 源杰科技 | 821.51 | 703.89 | +12.46 | +1.54% | 32383.61 | 263995.5 | 3.86% | | 300787 | 海能实业 | 12.63 | 34.85 | +0.19 | +1.53% | 69205 | 8678.07 | 3.62% | | 301280 | 珠城科技 | 58.78 | 37.98 | +0.88 | +1.52% | 18965 | 10956.14 | 4.73% | | 002962 | 五方光电 | 15.37 | 120.58 | +0.23 | +1.52% | 61600 | 9412.33 | 2.94% | | 920821 | 则成电子 | 25.52 | 176.76 | +0.38 | +1.51% | 21977 | 5608.808 | 3.02% | | 603773 | 沃格光电 | 36.62 | -58.81 | +0.54 | +1.50% | 87414 | 31797.13 | 3.89% | | 688041 | 海光信息 | 265.19 | 260.44 | +3.90 | +1.49% | 214188.8 | 564885.9 | 0.92% | | 300708 | 聚灿光电 | 10.23 | 45.95 | +0.15 | +1.49% | 503025 | 50721.34 | 7.08% | | 002106 | 莱宝高科 | 11.87 | 28.15 | +0.17 | +1.45% | 187084 | 21990.53 | 2.66% | | 688503 | 聚和材料 | 73.32 | 75.22 | +1.05 | +1.45% | 161958.4 | 114129.2 | 8.06% | | 300565 | 科信技术 | 12.61 | -21.66 | +0.18 | +1.45% | 128769 | 15993.61 | 5.64% | | 300743 | 天地数码 | 20.47 | 28.30 | +0.29 | +1.44% | 33546 | 6825.33 | 2.63% | | 688322 | 奥比中光-UW | 95.80 | 364.54 | +1.34 | +1.42% | 73755.93 | 69806.7 | 2.31% | | 003015 | 日久光电 | 15.94 | 50.88 | +0.22 | +1.40% | 58751 | 9256.81 | 2.37% | | 002859 | 洁美科技 | 37.98 | 81.45 | +0.52 | +1.39% | 74464 | 28230.91 | 1.84% | | 002055 | ST得润 | 5.87 | -3.46 | +0.08 | +1.38% | 214912 | 12745.96 | 3.62% | | 003028 | 振邦智能 | 31.19 | 31.09 | +0.42 | +1.36% | 13759 | 4251.2 | 1.95% | | 002960 | 青鸟消防 | 11.28 | 38.60 | +0.15 | +1.35% | 125822 | 14040.53 | 1.68% | | 688776 | 国光电气 | 104.38 | -312.21 | +1.38 | +1.34% | 30676.11 | 31502.11 | 2.83% | | 603678 | 火炬电子 | 39.45 | 64.95 | +0.52 | +1.34% | 203402 | 78446.66 | 4.28% | | 300516 | 久之洋 | 69.11 | 381.90 | +0.91 | +1.33% | 74267 | 51160.24 | 4.13% | | 600525 | ST长园 | 4.56 | -4.78 | +0.06 | +1.33% | 234187 | 10570.73 | 1.78% | | 300976 | 达瑞电子 | 61.51 | 28.38 | +0.80 | +1.32% | 21267 | 12907.95 | 2.47% | | 301630 | 同宇新材 | 179.34 | 52.74 | +2.30 | +1.30% | 3586 | 6377.29 | 3.59% | | 300073 | 当升科技 | 57.53 | 61.36 | +0.73 | +1.29% | 164200 | 93167.78 | 3.25% | | 688230 | 芯导科技 | 78.13 | 89.51 | +0.98 | +1.27% | 15456.94 | 11879.69 | 1.31% | | 002937 | 兴瑞科技 | 23.93 | 46.09 | +0.30 | +1.27% | 57978 | 13787.37 | 1.95% | | 688049 | 炬芯科技 | 55.89 | 52.27 | +0.70 | +1.27% | 67294.88 | 36926.79 | 3.84% | | 603386 | 骏亚科技 | 14.41 | -40.00 | +0.18 | +1.26% | 81763 | 11682.62 | 2.51% | | 600601 | 方正科技 | 11.30 | 132.66 | +0.14 | +1.25% | 1095935 | 122648.3 | 2.63% | | 688138 | 清溢光电 | 30.68 | 49.45 | +0.38 | +1.25% | 53222.56 | 15991.49 | 1.69% | | 688798 | 艾为电子 | 82.43 | 54.49 | +1.02 | +1.25% | 50880.45 | 41670.33 | 3.75% | | 300566 | 激智科技 | 19.42 | 27.09 | +0.24 | +1.25% | 68814 | 13250 | 3.04% | | 301608 | 博实结 | 93.31 | 37.51 | +1.15 | +1.25% | 11199 | 10396.25 | 2.80% | | 688307 | 中润光学 | 46.28 | 74.16 | +0.57 | +1.25% | 20800.92 | 9416.405 | 3.53% | | 300504 | 天邑股份 | 14.63 | -33.01 | +0.18 | +1.25% | 42328 | 6130.5 | 1.94% | | 688661 | 和林微纳 | 87.23 | 342.64 | +1.04 | +1.21% | 79761.97 | 68270.17 | 5.25% | | 301578 | 辰奕智能 | 35.75 | 81.11 | +0.42 | +1.19% | 10966 | 3896.67 | 4.73% | | 920950 | 迅安科技 | 18.74 | 29.57 | +0.22 | +1.19% | 3454 | 646.4245 | 0.97% | | 002660 | 茂硕电源 | 9.49 | -118.91 | +0.11 | +1.17% | 64582 | 6071.92 | 1.88% | | 300661 | 圣邦股份 | 76.33 | 84.46 | +0.88 | +1.17% | 245625 | 184794.5 | 4.14% | | 301329 | 信音电子 | 24.32 | 58.97 | +0.28 | +1.16% | 35995 | 8708.21 | 8.37% | | 301511 | 德福科技 | 29.69 | 731.47 | +0.34 | +1.16% | 143621 | 41936.97 | 3.83% | | 002296 | 辉煌科技 | 13.19 | 16.98 | +0.15 | +1.15% | 207037 | 26884.96 | 5.96% | | 300414 | 中光防雷 | 15.09 | 229.62 | +0.17 | +1.14% | 116627 | 17406.69 | 3.72% | | 603933 | 睿能科技 | 23.08 | 280.12 | +0.26 | +1.14% | 41302 | 9466.14 | 1.99% | | 001309 | 德明利 | 273.30 | -631.15 | +3.06 | +1.13% | 108075 | 296225.9 | 6.72% | | 605118 | 力鼎光电 | 40.60 | 60.51 | +0.45 | +1.12% | 69748 | 27929.21 | 1.71% | | 301503 | 智迪科技 | 38.88 | 24.96 | +0.43 | +1.12% | 10769 | 4138.16 | 5.38% | | 688653 | 康希通信 | 14.50 | -84.56 | +0.16 | +1.12% | 117095.8 | 16686.84 | 3.70% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.07 | +1.09% | 41246.9 | 2665.848 | 1.73% | | 300115 | 长盈精密 | 38.82 | 81.87 | +0.40 | +1.04% | 575280 | 221791.5 | 4.24% | | 002938 | 鹏鼎控股 | 57.28 | 32.76 | +0.58 | +1.02% | 338328 | 189687.7 | 1.47% | | 002829 | 星网宇达 | 27.90 | -35.00 | +0.28 | +1.01% | 67614 | 18591.41 | 4.63% | | 002156 | 通富微电 | 51.99 | 80.06 | +0.52 | +1.01% | 1160135 | 592637.6 | 7.65% | | 300079 | 数码视讯 | 6.04 | 322.53 | +0.06 | +1.00% | 549361 | 32895.69 | 4.29% | | 688809 | 强一股份 | 320.47 | 118.02 | +3.17 | +1.00% | 27041.33 | 86188.49 | 11.10% | | 688079 | 美迪凯 | 12.18 | -42.00 | +0.12 | +1.00% | 53488.53 | 6466.413 | 1.32% | | 301571 | 国科天成 | 56.96 | 53.36 | +0.56 | +0.99% | 21837 | 12292.4 | 1.83% | | 688530 | 欧莱新材 | 21.69 | -1655.34 | +0.21 | +0.98% | 144393.8 | 30748.31 | 21.30% | | 301041 | 金百泽 | 28.14 | 121.66 | +0.27 | +0.97% | 27987 | 7798.209 | 3.55% | | 688272 | 富吉瑞 | 30.32 | -48.80 | +0.29 | +0.97% | 22599.64 | 6719.077 | 2.97% | | 002977 | 天箭科技 | 30.48 | -218.74 | +0.29 | +0.96% | 36231 | 10937.27 | 5.44% | | 688371 | 菲沃泰 | 20.35 | 145.68 | +0.19 | +0.94% | 22402.43 | 4498.417 | 0.67% | | 002813 | 路畅科技 | 27.96 | -39.65 | +0.26 | +0.94% | 18388 | 5106.7 | 1.53% | | 300076 | GQY视讯 | 7.60 | -50.76 | +0.07 | +0.93% | 109163 | 8269.18 | 2.57% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.15 | +0.93% | 23655 | 3829.39 | 0.82% | | 688381 | 帝奥微 | 25.08 | -69.21 | +0.23 | +0.93% | 52127.2 | 12901 | 2.72% | | 600584 | 长电科技 | 49.43 | 59.48 | +0.45 | +0.92% | 875310 | 430392.3 | 4.89% | | 688591 | 泰凌微 | 47.25 | 65.82 | +0.43 | +0.92% | 71232.04 | 33163.73 | 4.23% | | 002981 | 朝阳科技 | 29.69 | 29.98 | +0.27 | +0.92% | 16843 | 4945.58 | 1.41% | | 300951 | 博硕科技 | 36.35 | 31.79 | +0.33 | +0.92% | 15168 | 5453.43 | 1.00% | | 002972 | 科安达 | 12.24 | 37.97 | +0.11 | +0.91% | 31792 | 3858.26 | 2.36% | | 920110 | 雷特科技 | 38.02 | 31.56 | +0.34 | +0.90% | 1709 | 645.8592 | 1.05% | | 002463 | 沪电股份 | 69.77 | 38.84 | +0.62 | +0.90% | 437532 | 303994.2 | 2.28% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.10 | +0.89% | 69475 | 7800.59 | 2.78% | | 920008 | 成电光信 | 30.73 | 79.97 | +0.27 | +0.89% | 6122 | 1875.402 | 1.82% | | 003019 | 宸展光电 | 31.04 | 30.27 | +0.27 | +0.88% | 26447 | 8125.19 | 1.55% | | 301516 | 中远通 | 16.27 | -43.32 | +0.14 | +0.87% | 31678 | 5113.94 | 4.51% | | 002077 | 大港股份 | 17.53 | 229.02 | +0.15 | +0.86% | 383639 | 67286.25 | 6.61% | | 300134 | 大富科技 | 11.81 | -21.51 | +0.10 | +0.85% | 178900 | 20892.27 | 2.51% | | 600060 | 海信视像 | 24.84 | 12.64 | +0.21 | +0.85% | 108969 | 26890.24 | 0.84% | | 603228 | 景旺电子 | 64.24 | 52.17 | +0.54 | +0.85% | 218837 | 139096.5 | 2.24% | | 605218 | 伟时电子 | 19.17 | 83.44 | +0.16 | +0.84% | 18849 | 3582.75 | 0.89% | | 300657 | 弘信电子 | 31.19 | 162.48 | +0.26 | +0.84% | 237925 | 73943.66 | 5.05% | | 920491 | 奥迪威 | 27.77 | 42.77 | +0.23 | +0.84% | 23700 | 6560.412 | 2.05% | | 603186 | 华正新材 | 66.65 | -335.95 | +0.55 | +0.83% | 87221 | 57580.6 | 6.14% | | 300679 | 电连技术 | 42.70 | 33.81 | +0.35 | +0.83% | 71448 | 30202.49 | 1.99% | | 688388 | 嘉元科技 | 42.98 | -339.51 | +0.35 | +0.82% | 152379.2 | 64192.2 | 3.57% | | 688486 | 龙迅股份 | 76.70 | 58.46 | +0.62 | +0.81% | 20753.55 | 15760.11 | 2.79% | | 603375 | 盛景微 | 38.96 | 169.49 | +0.31 | +0.80% | 21854 | 8468.609 | 3.43% | | 603296 | 华勤技术 | 86.59 | 22.13 | +0.68 | +0.79% | 84808 | 72721.14 | 1.48% | | 688019 | 安集科技 | 270.12 | 60.76 | +2.11 | +0.79% | 37822.37 | 101223.9 | 2.24% | | 603390 | 通达电气 | 12.81 | 70.62 | +0.10 | +0.79% | 65249 | 8301.34 | 1.86% | | 001285 | 瑞立科密 | 57.70 | 31.37 | +0.45 | +0.79% | 19009 | 10833.25 | 4.68% | | 002655 | 共达电声 | 12.89 | 53.37 | +0.10 | +0.78% | 111818 | 14289.36 | 3.09% | | 000823 | 超声电子 | 14.31 | 31.16 | +0.11 | +0.77% | 183497 | 25903.83 | 3.42% | | 300956 | 英力股份 | 17.42 | 270.42 | +0.13 | +0.75% | 33764 | 5838.89 | 1.60% | | 002446 | 盛路通信 | 12.09 | -15.12 | +0.09 | +0.75% | 1000392 | 119938.6 | 11.80% | | 002916 | 深南电路 | 233.68 | 57.38 | +1.72 | +0.74% | 99231 | 230103 | 1.49% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.05 | +0.74% | 139627 | 9414.391 | 2.62% | | 300373 | 扬杰科技 | 87.19 | 36.25 | +0.64 | +0.74% | 227454 | 195773 | 4.20% | | 600130 | *ST波导 | 4.21 | 699.06 | +0.03 | +0.72% | 135527 | 5688.68 | 1.81% | | 300322 | 硕贝德 | 26.70 | -706.01 | +0.19 | +0.72% | 246413 | 64781.42 | 5.59% | | 688080 | 映翰通 | 59.92 | 29.61 | +0.40 | +0.67% | 24375.31 | 14360.69 | 3.31% | | 605588 | 冠石科技 | 57.17 | -91.10 | +0.37 | +0.65% | 14460 | 8119.53 | 1.98% | | 300582 | 英飞特 | 17.63 | -45.27 | +0.11 | +0.63% | 92217 | 16084.4 | 4.16% | | 002855 | 捷荣技术 | 16.11 | -9.81 | +0.10 | +0.62% | 21088 | 3372.88 | 0.86% | | 300627 | 华测导航 | 38.84 | 44.53 | +0.24 | +0.62% | 225178 | 86091.23 | 3.47% | | 603893 | 瑞芯微 | 192.48 | 79.22 | +1.17 | +0.61% | 113625 | 215690.2 | 2.70% | | 603989 | 艾华集团 | 18.22 | 32.85 | +0.11 | +0.61% | 52451 | 9444.02 | 1.32% | | 300870 | 欧陆通 | 249.80 | 82.40 | +1.47 | +0.59% | 63092 | 155740.5 | 5.74% | | 688110 | 东芯股份 | 134.97 | -326.20 | +0.79 | +0.59% | 223659.7 | 300693.8 | 5.06% | | 002902 | 铭普光磁 | 20.51 | -16.03 | +0.12 | +0.59% | 67009 | 13604.06 | 3.77% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.07 | +0.58% | 96867.9 | 11569.89 | 2.98% | | 688981 | 中芯国际 | 123.11 | 204.74 | +0.71 | +0.58% | 506693.5 | 621028.3 | 2.53% | | 301282 | 金禄电子 | 27.98 | 49.92 | +0.16 | +0.58% | 40752 | 11283.43 | 5.12% | | 688728 | 格科微 | 16.14 | 183.38 | +0.09 | +0.56% | 235909.4 | 37497.48 | 0.94% | | 301319 | 唯特偶 | 48.51 | 70.29 | +0.27 | +0.56% | 18490 | 8944.34 | 1.98% | | 301577 | 美信科技 | 60.62 | 95.65 | +0.33 | +0.55% | 10931 | 6508.53 | 5.80% | | 603328 | 依顿电子 | 11.34 | 25.87 | +0.06 | +0.53% | 183933 | 20634.73 | 1.84% | | 688629 | 华丰科技 | 94.69 | 171.87 | +0.50 | +0.53% | 113802.1 | 107052.6 | 6.26% | | 300227 | 光韵达 | 11.70 | -58.02 | +0.06 | +0.52% | 325961 | 37582.97 | 7.53% | | 920212 | 智新电子 | 13.91 | 141.29 | +0.07 | +0.51% | 6260 | 869.1704 | 1.21% | | 688107 | 安路科技 | 30.29 | -50.92 | +0.15 | +0.50% | 84892.21 | 25786.18 | 2.12% | | 300964 | 本川智能 | 57.59 | 124.89 | +0.27 | +0.47% | 34328 | 19444.04 | 6.14% | | 002876 | 三利谱 | 25.85 | 92.97 | +0.12 | +0.47% | 56902 | 14480.41 | 3.82% | | 688668 | 鼎通科技 | 167.03 | 111.53 | +0.77 | +0.46% | 66315.2 | 111006 | 4.76% | | 688533 | 上声电子 | 32.62 | 29.43 | +0.15 | +0.46% | 16844.86 | 5465.57 | 1.03% | | 300916 | 朗特智能 | 31.24 | 33.11 | +0.14 | +0.45% | 16895 | 5234.8 | 1.81% | | 603124 | 江南新材 | 99.41 | 70.31 | +0.44 | +0.44% | 22320 | 22225.05 | 7.64% | | 688347 | 华虹公司 | 155.20 | 5001.76 | +0.68 | +0.44% | 180549.1 | 280218.6 | 4.43% | | 600498 | 烽火通信 | 39.77 | 65.72 | +0.17 | +0.43% | 973796 | 380158 | 7.66% | | 001373 | 翔腾新材 | 42.39 | -169.78 | +0.18 | +0.43% | 14969 | 6271.1 | 4.52% | | 001388 | 信通电子 | 43.95 | 49.81 | +0.18 | +0.41% | 7489 | 3270.23 | 2.40% | | 002313 | 日海智能 | 9.91 | -34.01 | +0.04 | +0.41% | 75623 | 7458.609 | 2.02% | | 603106 | 恒银科技 | 10.42 | 57.87 | +0.04 | +0.39% | 68106 | 7083.71 | 1.31% | | 301045 | 天禄科技 | 36.65 | 124.71 | +0.14 | +0.38% | 35376 | 12892.04 | 5.53% | | 688153 | 唯捷创芯 | 40.34 | 1021.44 | +0.15 | +0.37% | 55215.89 | 22188.55 | 1.35% | | 300460 | ST惠伦 | 8.23 | -8.66 | +0.03 | +0.37% | 46770 | 3847.7 | 1.67% | | 688209 | 英集芯 | 25.44 | 73.74 | +0.09 | +0.36% | 134958.4 | 33966.61 | 3.11% | | 002199 | *ST东晶 | 8.73 | -31.23 | +0.03 | +0.34% | 98703 | 8378.91 | 4.05% | | 601138 | 工业富联 | 57.79 | 37.55 | +0.19 | +0.33% | 1643605 | 933242.7 | 0.83% | | 688150 | 莱特光电 | 27.84 | 51.53 | +0.09 | +0.32% | 69962.47 | 19233.76 | 1.74% | | 301589 | 诺瓦星云 | 179.62 | 28.74 | +0.56 | +0.31% | 6193 | 11017.4 | 1.80% | | 301318 | 维海德 | 29.99 | 33.24 | +0.09 | +0.30% | 11197 | 3341.75 | 1.48% | | 688432 | 有研硅 | 14.46 | 93.03 | +0.04 | +0.28% | 126514 | 18148.01 | 1.01% | | 301391 | 卡莱特 | 73.21 | 330.78 | +0.20 | +0.27% | 8260 | 6021.57 | 0.89% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.02 | +0.27% | 213229 | 15843.63 | 3.02% | | 688055 | 龙腾光电 | 3.76 | -62.03 | +0.01 | +0.27% | 75659.28 | 2829.847 | 0.23% | | 300552 | 万集科技 | 31.63 | -25.45 | +0.08 | +0.25% | 64654 | 20340.92 | 4.79% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.03 | +0.24% | 72780 | 8951.32 | 1.40% | | 002426 | 胜利精密 | 4.20 | -18.27 | +0.01 | +0.24% | 2829471 | 122004.9 | 8.32% | | 300782 | 卓胜微 | 78.46 | -215.99 | +0.18 | +0.23% | 118259 | 91656.29 | 2.64% | | 300790 | 宇瞳光学 | 27.11 | 42.58 | +0.06 | +0.22% | 90137 | 24371.51 | 2.78% | | 920190 | 雷神科技 | 27.42 | 117.28 | +0.06 | +0.22% | 22515 | 6177.759 | 2.26% | | 300991 | 创益通 | 41.83 | 236.53 | +0.09 | +0.22% | 75869 | 31032.74 | 8.23% | | 603019 | 中科曙光 | 89.80 | 62.34 | +0.19 | +0.21% | 381135 | 338434 | 2.61% | | 301051 | 信濠光电 | 20.46 | -17.70 | +0.04 | +0.20% | 23416 | 4769.44 | 1.46% | | 688711 | 宏微科技 | 30.81 | -499.54 | +0.06 | +0.20% | 95831.14 | 28992.84 | 4.50% | | 688396 | 华润微 | 63.90 | 107.56 | +0.12 | +0.19% | 157580.9 | 99643.46 | 1.19% | | 002993 | 奥海科技 | 49.02 | 25.88 | +0.09 | +0.18% | 48148 | 23591.06 | 2.02% | | 688665 | 四方光电 | 52.05 | 33.04 | +0.09 | +0.17% | 10392.45 | 5345.481 | 1.03% | | 688183 | 生益电子 | 88.95 | 58.72 | +0.15 | +0.17% | 185806.3 | 160474.6 | 2.23% | | 301628 | 强达电路 | 95.03 | 55.39 | +0.16 | +0.17% | 17910 | 16826.56 | 5.49% | | 301678 | 新恒汇 | 77.76 | 109.53 | +0.13 | +0.17% | 34498 | 26704.49 | 7.20% | | 688593 | 新相微 | 24.80 | 864.23 | +0.04 | +0.16% | 112721 | 27427.58 | 3.49% | | 000045 | 深纺织Ａ | 12.65 | 91.65 | +0.02 | +0.16% | 83990 | 10535.42 | 1.84% | | 300965 | 恒宇信通 | 60.15 | 108.61 | +0.09 | +0.15% | 7386 | 4396.7 | 1.37% | | 002376 | 新北洋 | 7.85 | 90.25 | +0.01 | +0.13% | 152457 | 11908.32 | 1.95% | | 688609 | 九联科技 | 9.05 | -28.91 | +0.01 | +0.11% | 77576.42 | 6991.422 | 1.55% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.01 | +0.11% | 181756 | 16862.16 | 3.29% | | 688184 | ST帕瓦 | 9.92 | -3.22 | +0.01 | +0.10% | 10036.34 | 989.6409 | 1.00% | | 002861 | 瀛通通讯 | 20.04 | 354.21 | +0.02 | +0.10% | 64621 | 12788.72 | 4.30% | | 300546 | 雄帝科技 | 23.79 | 120.68 | +0.02 | +0.08% | 32178 | 7611.62 | 2.40% | | 300701 | 森霸传感 | 13.04 | 57.73 | +0.01 | +0.08% | 70729 | 9075.66 | 2.84% | | 300968 | 格林精密 | 14.13 | 232.02 | +0.01 | +0.07% | 61566 | 8636.54 | 1.49% | | 600151 | 航天机电 | 15.09 | -77.91 | +0.01 | +0.07% | 673851.1 | 101299.6 | 4.70% | | 920139 | 华岭股份 | 22.89 | -216.67 | +0.01 | +0.04% | 77513 | 17826.5 | 3.00% | | 301383 | 天键股份 | 34.09 | 161.03 | +0.01 | +0.03% | 13628 | 4603.79 | 1.93% | | 300136 | 信维通信 | 81.10 | 127.62 | +0.02 | +0.02% | 1093351 | 895505.6 | 13.29% | | 000509 | 华塑控股 | 3.43 | -321.29 | 0.00 | 0.00% | 149134 | 5090.91 | 1.39% | | 000536 | 华映科技 | 4.67 | -12.88 | 0.00 | 0.00% | 419162 | 19498.95 | 1.52% | | 600405 | 动力源 | 5.27 | -7.80 | 0.00 | 0.00% | 110926 | 5833.75 | 1.82% | | 002138 | 顺络电子 | 39.40 | 32.51 | 0.00 | 0.00% | 194095 | 75572.38 | 2.57% | | 300301 | ST长方 | 2.27 | -20.70 | 0.00 | 0.00% | 67351 | 1523.53 | 0.85% | | 300353 | 东土科技 | 22.52 | 340.93 | 0.00 | 0.00% | 200894 | 45086.86 | 3.73% | | 002845 | 同兴达 | 14.59 | -86.39 | 0.00 | 0.00% | 60763 | 8794.369 | 2.70% | | 300590 | 移为通信 | 12.61 | 67.21 | 0.00 | 0.00% | 77897 | 9762.05 | 2.20% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | 0.00 | 0.00% | 41134.4 | 16703.09 | 3.40% | | 688582 | 芯动联科 | 67.31 | 83.76 | -0.01 | -0.01% | 63276.42 | 42117.01 | 2.53% | | 000977 | 浪潮信息 | 62.99 | 37.16 | -0.01 | -0.02% | 313506 | 196692.5 | 2.14% | | 603115 | 海星股份 | 23.89 | 28.33 | -0.01 | -0.04% | 65904 | 15620.83 | 2.72% | | 920357 | 雅葆轩 | 23.81 | 31.10 | -0.01 | -0.04% | 6760 | 1602.109 | 1.99% | | 002134 | 天津普林 | 23.28 | 318.09 | -0.01 | -0.04% | 94255 | 21911.5 | 3.83% | | 002947 | 恒铭达 | 45.97 | 21.26 | -0.02 | -0.04% | 66873 | 30491.4 | 3.47% | | 002475 | 立讯精密 | 51.86 | 23.90 | -0.03 | -0.06% | 997819.1 | 517757.3 | 1.37% | | 002049 | 紫光国微 | 84.21 | 49.96 | -0.05 | -0.06% | 298054 | 249719.5 | 3.51% | | 002484 | 江海股份 | 30.67 | 37.53 | -0.02 | -0.07% | 253428 | 76424.45 | 3.09% | | 688696 | 极米科技 | 93.66 | 27.30 | -0.07 | -0.07% | 9660 | 9109.071 | 1.38% | | 300811 | 铂科新材 | 79.23 | 59.98 | -0.07 | -0.09% | 136562 | 105450.9 | 5.75% | | 002465 | 海格通信 | 17.49 | -141.41 | -0.02 | -0.11% | 1715100 | 299824.9 | 6.92% | | 300120 | 经纬辉开 | 8.59 | -92.22 | -0.01 | -0.12% | 91720 | 7839.29 | 1.74% | | 688220 | 翱捷科技-U | 89.26 | -61.41 | -0.11 | -0.12% | 107849.2 | 94315.91 | 2.92% | | 002436 | 兴森科技 | 23.55 | -1137.26 | -0.03 | -0.13% | 723679.1 | 169301.1 | 4.79% | | 600288 | 大恒科技 | 15.20 | 153.92 | -0.02 | -0.13% | 90066 | 13653.29 | 2.06% | | 300303 | 聚飞光电 | 7.11 | 31.27 | -0.01 | -0.14% | 609144 | 42688.98 | 4.58% | | 300319 | 麦捷科技 | 12.32 | 32.44 | -0.02 | -0.16% | 258313 | 31508.91 | 3.11% | | 300563 | 神宇股份 | 36.53 | 101.60 | -0.06 | -0.16% | 69934 | 25239.39 | 5.46% | | 603267 | 鸿远电子 | 54.73 | 50.85 | -0.09 | -0.16% | 88421 | 47728.18 | 3.83% | | 002396 | 星网锐捷 | 28.83 | 34.73 | -0.05 | -0.17% | 151622 | 43708.63 | 2.60% | | 688047 | 龙芯中科 | 167.77 | -99.46 | -0.31 | -0.18% | 96317.07 | 161189.6 | 2.40% | | 000801 | 四川九洲 | 15.65 | 92.25 | -0.03 | -0.19% | 138219 | 21477.16 | 1.36% | | 605111 | 新洁能 | 46.07 | 43.80 | -0.09 | -0.19% | 270487 | 123127.4 | 6.51% | | 301042 | 安联锐视 | 84.72 | 525.76 | -0.17 | -0.20% | 9185 | 7603.129 | 1.39% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.02 | -0.21% | 284574 | 27325.94 | 2.19% | | 688007 | 光峰科技 | 17.30 | -52.81 | -0.04 | -0.23% | 69992.07 | 12022.42 | 1.52% | | 001308 | 康冠科技 | 21.55 | 19.48 | -0.05 | -0.23% | 21598 | 4636.81 | 0.44% | | 603595 | ST东尼 | 16.95 | 99.70 | -0.04 | -0.24% | 24322 | 4118.47 | 1.05% | | 600460 | 士兰微 | 33.47 | 103.13 | -0.08 | -0.24% | 765980.9 | 252863.9 | 4.60% | | 300628 | 亿联网络 | 38.45 | 19.17 | -0.10 | -0.26% | 137037 | 52277.29 | 1.89% | | 603890 | 春秋电子 | 15.01 | 22.71 | -0.04 | -0.27% | 161400 | 23959.82 | 3.54% | | 603236 | 移远通信 | 92.48 | 27.58 | -0.25 | -0.27% | 58546 | 53989.02 | 2.24% | | 688213 | 思特威-W | 96.63 | 47.47 | -0.27 | -0.28% | 85965.47 | 82154.97 | 2.66% | | 300647 | 超频三 | 6.95 | -8.61 | -0.02 | -0.29% | 138686 | 9569.6 | 3.16% | | 600353 | 旭光电子 | 17.32 | 117.14 | -0.05 | -0.29% | 268313 | 45643.08 | 3.24% | | 688709 | 成都华微 | 50.92 | 334.95 | -0.15 | -0.29% | 100623.2 | 50884.9 | 4.62% | | 688548 | 广钢气体 | 20.09 | 92.64 | -0.06 | -0.30% | 220275.9 | 44287.82 | 3.19% | | 688172 | 燕东微 | 46.66 | -959.03 | -0.14 | -0.30% | 248817 | 115543.3 | 3.20% | | 688783 | 西安奕材-U | 26.42 | -151.02 | -0.08 | -0.30% | 111920.6 | 29550.04 | 6.80% | | 688027 | 国盾量子 | 628.19 | -20233.74 | -2.01 | -0.32% | 26927.2 | 167495.7 | 3.35% | | 300408 | 三环集团 | 50.00 | 37.64 | -0.16 | -0.32% | 185202 | 92171.55 | 0.99% | | 002179 | 中航光电 | 34.35 | 28.22 | -0.11 | -0.32% | 301498 | 103178.5 | 1.44% | | 002217 | 合力泰 | 3.05 | 8.25 | -0.01 | -0.33% | 901672 | 27448.39 | 1.59% | | 688525 | 佰维存储 | 187.08 | -2396.30 | -0.62 | -0.33% | 334883.8 | 632457.1 | 7.17% | | 300555 | ST路通 | 14.56 | -50.52 | -0.05 | -0.34% | 21842 | 3152.2 | 1.10% | | 688385 | 复旦微电 | 80.30 | 139.06 | -0.28 | -0.35% | 141577.2 | 111700 | 2.62% | | 301002 | 崧盛股份 | 38.66 | -196.89 | -0.14 | -0.36% | 40947 | 15742.11 | 5.10% | | 301067 | 显盈科技 | 34.97 | 2552.96 | -0.13 | -0.37% | 33761 | 11814.07 | 5.29% | | 603023 | 威帝股份 | 5.22 | 1316.48 | -0.02 | -0.38% | 250125 | 13012.84 | 4.48% | | 300686 | 智动力 | 15.63 | -29.32 | -0.06 | -0.38% | 57700 | 9023.34 | 3.40% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.07 | -0.39% | 60367 | 10840.16 | 1.32% | | 603659 | 璞泰来 | 27.68 | 35.80 | -0.11 | -0.40% | 302445 | 82927.85 | 1.42% | | 002955 | 鸿合科技 | 27.28 | 109.08 | -0.11 | -0.40% | 19168 | 5215.77 | 0.98% | | 688233 | 神工股份 | 99.05 | 198.84 | -0.42 | -0.42% | 88866.87 | 87859.48 | 5.22% | | 688790 | 昂瑞微-UW | 150.11 | -129.29 | -0.64 | -0.42% | 6520 | 9713.083 | 5.41% | | 300046 | 台基股份 | 37.44 | 139.62 | -0.16 | -0.43% | 97609 | 36650.86 | 4.13% | | 688489 | 三未信安 | 42.01 | -431.43 | -0.18 | -0.43% | 7641.93 | 3211.224 | 0.67% | | 301687 | 新广益 | 57.94 | 65.46 | -0.25 | -0.43% | 21952 | 12814.92 | 7.43% | | 600703 | 三安光电 | 16.20 | 857.27 | -0.07 | -0.43% | 1356764 | 216328 | 2.72% | | 301135 | 瑞德智能 | 29.95 | 76.52 | -0.13 | -0.43% | 20233 | 6066.99 | 2.65% | | 603290 | 斯达半导 | 110.56 | 56.79 | -0.48 | -0.43% | 68857 | 75322.13 | 2.88% | | 920526 | 凯华材料 | 24.83 | 128.91 | -0.11 | -0.44% | 10709 | 2671.006 | 2.04% | | 002835 | 同为股份 | 17.31 | 22.25 | -0.08 | -0.46% | 46167 | 7979.86 | 3.63% | | 920267 | 鑫汇科 | 23.69 | 165.96 | -0.11 | -0.46% | 5070 | 1207.37 | 1.76% | | 600203 | 福日电子 | 12.27 | -44.69 | -0.06 | -0.49% | 137709 | 16818.34 | 2.32% | | 600183 | 生益科技 | 69.06 | 59.71 | -0.34 | -0.49% | 465272 | 316462.4 | 1.94% | | 300752 | 隆利科技 | 18.21 | 55.03 | -0.09 | -0.49% | 51395 | 9278.689 | 3.27% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.02 | -0.50% | 289006 | 11586.91 | 1.29% | | 002241 | 歌尔股份 | 26.01 | 31.72 | -0.13 | -0.50% | 1011605 | 262305.6 | 3.22% | | 688182 | 灿勤科技 | 33.68 | 143.34 | -0.18 | -0.53% | 59254.7 | 19669.35 | 1.48% | | 300449 | 汉邦高科 | 7.21 | -30.78 | -0.04 | -0.55% | 88602 | 6371.96 | 2.30% | | 688636 | 智明达 | 48.39 | 76.09 | -0.27 | -0.55% | 71063.78 | 33802.72 | 4.24% | | 603380 | 易德龙 | 39.23 | 28.44 | -0.22 | -0.56% | 29176 | 11203.45 | 1.82% | | 688181 | 八亿时空 | 33.87 | 75.24 | -0.19 | -0.56% | 37634.84 | 12582.27 | 2.80% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.04 | -0.56% | 161611 | 11401.91 | 3.52% | | 002045 | 国光电器 | 13.78 | 277.13 | -0.08 | -0.58% | 100645 | 13869.84 | 1.79% | | 920198 | 微创光电 | 10.28 | 94.41 | -0.06 | -0.58% | 13206 | 1363.344 | 1.87% | | 000016 | 深康佳Ａ | 4.98 | -4.49 | -0.03 | -0.60% | 248778 | 12399.25 | 1.56% | | 002920 | 德赛西威 | 122.35 | 30.61 | -0.74 | -0.60% | 82300 | 100126.7 | 1.48% | | 002104 | 恒宝股份 | 17.74 | 307.13 | -0.11 | -0.62% | 173827 | 30745.39 | 2.90% | | 301251 | 威尔高 | 54.33 | 93.18 | -0.34 | -0.62% | 39563 | 21178.82 | 7.33% | | 002913 | 奥士康 | 39.65 | 35.25 | -0.25 | -0.63% | 48909 | 19291.83 | 1.62% | | 301517 | 陕西华达 | 65.87 | -5584.92 | -0.43 | -0.65% | 60288 | 39338.58 | 6.14% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.14 | -0.66% | 127101 | 27034 | 0.93% | | 301366 | 一博科技 | 35.96 | 340.59 | -0.24 | -0.66% | 26795 | 9606.04 | 3.51% | | 001314 | 亿道信息 | 47.38 | 336.88 | -0.33 | -0.69% | 23510 | 11097.38 | 4.54% | | 688584 | 上海合晶 | 24.17 | 109.64 | -0.17 | -0.70% | 48332.78 | 11662.48 | 1.42% | | 688249 | 晶合集成 | 36.72 | 91.68 | -0.26 | -0.70% | 325818.1 | 119274 | 2.74% | | 603528 | 多伦科技 | 9.62 | -122.40 | -0.07 | -0.72% | 107615 | 10296.97 | 1.52% | | 301479 | 弘景光电 | 86.05 | 42.39 | -0.64 | -0.74% | 6068 | 5192.02 | 2.89% | | 603738 | 泰晶科技 | 16.08 | 162.50 | -0.12 | -0.74% | 102025 | 16417.55 | 2.64% | | 688620 | 安凯微 | 11.92 | -40.06 | -0.09 | -0.75% | 80695.67 | 9594.682 | 3.47% | | 002289 | *ST宇顺 | 27.51 | -556.03 | -0.21 | -0.76% | 9482 | 2622.83 | 0.34% | | 002681 | 奋达科技 | 6.49 | -269.05 | -0.05 | -0.76% | 273891 | 17863.67 | 1.79% | | 603633 | 徕木股份 | 9.07 | 240.23 | -0.07 | -0.77% | 80373 | 7274.97 | 1.88% | | 920346 | 威贸电子 | 24.58 | 41.48 | -0.19 | -0.77% | 5643 | 1393.261 | 1.27% | | 002414 | 高德红外 | 16.67 | 842.16 | -0.13 | -0.77% | 1095363 | 183230.2 | 3.22% | | 002273 | 水晶光电 | 23.88 | 28.84 | -0.19 | -0.79% | 345550 | 82087.52 | 2.54% | | 300847 | 中船汉光 | 17.42 | 44.85 | -0.14 | -0.80% | 39666 | 6872.689 | 1.34% | | 002709 | 天赐材料 | 40.82 | 146.62 | -0.33 | -0.80% | 429712 | 174024.7 | 2.86% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.07 | -0.81% | 110608 | 9390.17 | 1.79% | | 300576 | 容大感光 | 41.18 | 130.04 | -0.34 | -0.82% | 82384 | 33842.76 | 3.54% | | 300351 | 永贵电器 | 17.80 | 71.85 | -0.15 | -0.84% | 98205 | 17362.17 | 3.73% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | -0.14 | -0.84% | 87750 | 14537.41 | 2.36% | | 300270 | 中威电子 | 11.65 | -63.26 | -0.10 | -0.85% | 104210 | 12039.56 | 3.99% | | 002189 | 中光学 | 22.07 | -10.69 | -0.19 | -0.85% | 33199 | 7347.11 | 1.27% | | 002881 | 美格智能 | 44.71 | 74.36 | -0.39 | -0.86% | 45019 | 20112.39 | 2.47% | | 603175 | 超颖电子 | 68.61 | 121.41 | -0.60 | -0.87% | 29916 | 20417.21 | 6.80% | | 688100 | 威胜信息 | 41.12 | 29.63 | -0.36 | -0.87% | 36275.22 | 14760.23 | 0.74% | | 600171 | 上海贝岭 | 32.91 | 64.59 | -0.29 | -0.87% | 222007 | 73300.02 | 3.13% | | 688288 | 鸿泉技术 | 26.98 | 39.56 | -0.24 | -0.88% | 18236.52 | 4898.791 | 1.83% | | 600776 | 东方通信 | 18.48 | 56.39 | -0.17 | -0.91% | 539890 | 98240.52 | 5.65% | | 301176 | 逸豪新材 | 23.86 | -91.63 | -0.22 | -0.91% | 29804 | 7054 | 5.29% | | 002402 | 和而泰 | 37.62 | 56.85 | -0.35 | -0.92% | 401835 | 149464.5 | 4.94% | | 002079 | 苏州固锝 | 10.74 | 89.93 | -0.10 | -0.92% | 348460 | 37282.56 | 4.30% | | 002885 | 京泉华 | 25.61 | 102.42 | -0.24 | -0.93% | 122496 | 30874.02 | 5.30% | | 603025 | 大豪科技 | 17.83 | 28.74 | -0.17 | -0.94% | 66995 | 11880.75 | 0.60% | | 300323 | 华灿光电 | 8.33 | -30.23 | -0.08 | -0.95% | 285622 | 23575.58 | 3.25% | | 001389 | 广合科技 | 104.32 | 48.94 | -1.01 | -0.96% | 123651 | 129375.7 | 8.18% | | 603068 | 博通集成 | 39.22 | 316.36 | -0.38 | -0.96% | 43627 | 17024.18 | 2.90% | | 301217 | 铜冠铜箔 | 31.80 | 3905.70 | -0.32 | -1.00% | 136484 | 43149.61 | 1.65% | | 002583 | 海能达 | 10.88 | -5.57 | -0.11 | -1.00% | 278422 | 30325.11 | 2.17% | | 603501 | 豪威集团 | 121.63 | 36.73 | -1.25 | -1.02% | 146273 | 178368.6 | 1.21% | | 002935 | 天奥电子 | 21.29 | 142.24 | -0.22 | -1.02% | 103739 | 21900.84 | 2.50% | | 300698 | 万马科技 | 41.55 | 130.19 | -0.43 | -1.02% | 32484 | 13426.06 | 2.78% | | 301567 | 贝隆精密 | 48.99 | 119.51 | -0.51 | -1.03% | 21963 | 10750.22 | 10.34% | | 920374 | 云里物里 | 24.69 | 226.19 | -0.26 | -1.04% | 6406 | 1589.77 | 1.88% | | 688549 | 中巨芯-U | 10.23 | 2752.88 | -0.11 | -1.06% | 202176 | 20590.08 | 3.43% | | 600745 | 闻泰科技 | 39.49 | -28.34 | -0.43 | -1.08% | 419755 | 165162.4 | 3.37% | | 002052 | 同洲电子 | 11.85 | 28.23 | -0.13 | -1.09% | 124023 | 14689.48 | 1.80% | | 688081 | 兴图新科 | 34.22 | -42.44 | -0.38 | -1.10% | 21202.68 | 7230.823 | 2.06% | | 688141 | 杰华特 | 52.01 | -42.11 | -0.59 | -1.12% | 106565.5 | 54885.84 | 2.37% | | 002841 | 视源股份 | 39.55 | 30.33 | -0.45 | -1.13% | 42602 | 16785.12 | 0.82% | | 300296 | 利亚德 | 7.02 | -24.04 | -0.08 | -1.13% | 875488 | 61407.67 | 3.85% | | 600990 | 四创电子 | 26.92 | -24.68 | -0.31 | -1.14% | 46856 | 12634.66 | 1.74% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.13 | -1.15% | 199074 | 22150.55 | 2.69% | | 000810 | 创维数字 | 11.61 | 133.30 | -0.14 | -1.19% | 117098 | 13637.99 | 1.05% | | 002429 | 兆驰股份 | 9.73 | 35.81 | -0.12 | -1.22% | 1945290 | 187067.8 | 4.30% | | 002729 | 好利科技 | 17.78 | 78.21 | -0.22 | -1.22% | 52238 | 9276.42 | 2.98% | | 688592 | 司南导航 | 46.32 | -77.71 | -0.58 | -1.24% | 10952.11 | 5054.399 | 2.84% | | 600237 | 铜峰电子 | 9.58 | 53.17 | -0.12 | -1.24% | 304887 | 29070.41 | 4.88% | | 688326 | 经纬恒润-W | 145.46 | -81.08 | -1.84 | -1.25% | 33512.87 | 49275.43 | 3.00% | | 688002 | 睿创微纳 | 112.86 | 65.56 | -1.43 | -1.25% | 108224.1 | 120983 | 2.35% | | 301330 | 熵基科技 | 38.20 | 47.17 | -0.49 | -1.27% | 56372 | 21391.91 | 4.95% | | 301631 | 壹连科技 | 100.60 | 33.98 | -1.34 | -1.31% | 14579 | 14577.47 | 4.75% | | 002782 | 可立克 | 23.92 | 38.25 | -0.32 | -1.32% | 243401 | 59247.99 | 5.00% | | 603160 | 汇顶科技 | 80.93 | 45.25 | -1.12 | -1.37% | 71908 | 58035.46 | 1.55% | | 302132 | 中航成飞 | 77.60 | -194.38 | -1.09 | -1.39% | 88698 | 68780.07 | 1.51% | | 688707 | 振华新材 | 14.12 | -13.57 | -0.20 | -1.40% | 91192.3 | 12818.03 | 1.79% | | 002413 | 雷科防务 | 13.38 | -50.12 | -0.19 | -1.40% | 1454816 | 195833.3 | 11.23% | | 300629 | 新劲刚 | 24.69 | 330.62 | -0.36 | -1.44% | 148562 | 36091.12 | 6.85% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.07 | -1.44% | 460205 | 21950.42 | 4.13% | | 000733 | 振华科技 | 54.60 | 31.89 | -0.80 | -1.44% | 239940 | 129895 | 4.33% | | 300327 | 中颖电子 | 32.68 | 110.23 | -0.48 | -1.45% | 191894 | 62824.7 | 5.67% | | 300747 | 锐科激光 | 30.60 | 125.20 | -0.45 | -1.45% | 181737 | 54978.75 | 3.48% | | 002906 | 华阳集团 | 31.80 | 22.32 | -0.47 | -1.46% | 69659 | 22073.62 | 1.33% | | 920914 | 远航精密 | 30.34 | 45.57 | -0.45 | -1.46% | 26152 | 7830.971 | 2.63% | | 300852 | 四会富仕 | 45.15 | 48.82 | -0.67 | -1.46% | 103128 | 47275.67 | 6.66% | | 002151 | 北斗星通 | 43.69 | -88.52 | -0.65 | -1.47% | 231293 | 101133.9 | 5.22% | | 002635 | 安洁科技 | 13.95 | 65.26 | -0.21 | -1.48% | 148510 | 20583.11 | 3.76% | | 688132 | 邦彦技术 | 19.25 | -27.37 | -0.29 | -1.48% | 24535.23 | 4701.078 | 2.26% | | 300211 | *ST亿通 | 8.50 | -92.87 | -0.13 | -1.51% | 66166 | 5556.76 | 2.22% | | 605358 | 立昂微 | 42.66 | -89.68 | -0.66 | -1.52% | 325975 | 138775.1 | 4.86% | | 002194 | 武汉凡谷 | 12.89 | -2475.48 | -0.20 | -1.53% | 202045 | 25924.67 | 3.95% | | 688469 | 芯联集成-U | 7.59 | -85.86 | -0.12 | -1.56% | 2018506 | 153397.7 | 4.56% | | 688775 | 影石创新 | 223.55 | 94.90 | -3.55 | -1.56% | 13980.7 | 31155.67 | 4.26% | | 688146 | 中船特气 | 45.23 | 76.42 | -0.72 | -1.57% | 47469.51 | 21496.43 | 3.27% | | 920395 | 朗鸿科技 | 11.86 | 32.50 | -0.19 | -1.58% | 9966 | 1190.142 | 0.97% | | 002766 | 索菱股份 | 5.60 | 299.30 | -0.09 | -1.58% | 261914 | 14685.04 | 3.06% | | 920005 | 鼎佳精密 | 42.71 | 49.06 | -0.69 | -1.59% | 3774 | 1623.159 | 1.99% | | 002025 | 航天电器 | 50.46 | 282.48 | -0.82 | -1.60% | 164807 | 83060.05 | 3.63% | | 300735 | 光弘科技 | 24.87 | 58.57 | -0.41 | -1.62% | 103984 | 25927.24 | 1.37% | | 002796 | 世嘉科技 | 45.74 | 886.27 | -0.76 | -1.63% | 235338 | 105713.1 | 10.34% | | 688484 | 南芯科技 | 44.04 | 83.23 | -0.74 | -1.65% | 112207.8 | 49271.53 | 3.80% | | 603185 | 弘元绿能 | 27.84 | -22.86 | -0.47 | -1.66% | 343792 | 93155.34 | 5.06% | | 603936 | 博敏电子 | 11.82 | -30.19 | -0.20 | -1.66% | 324662 | 37957.47 | 5.15% | | 300842 | 帝科股份 | 108.21 | 162.81 | -1.85 | -1.68% | 135415 | 144806.8 | 10.45% | | 002387 | 维信诺 | 8.70 | -5.21 | -0.15 | -1.69% | 188922 | 16408.05 | 1.35% | | 301348 | 蓝箭电子 | 28.99 | -605.90 | -0.50 | -1.70% | 247604 | 71992.42 | 15.96% | | 688387 | 信科移动-U | 18.55 | -231.60 | -0.32 | -1.70% | 1300785 | 236496.5 | 6.45% | | 300346 | 南大光电 | 55.36 | 124.98 | -0.96 | -1.70% | 497121 | 272334.8 | 7.58% | | 002130 | 沃尔核材 | 26.96 | 33.49 | -0.47 | -1.71% | 967020 | 259213.5 | 8.45% | | 300909 | 汇创达 | 47.07 | 98.30 | -0.83 | -1.73% | 46410 | 21644.2 | 3.80% | | 688216 | 气派科技 | 34.39 | -31.18 | -0.61 | -1.74% | 103213.4 | 34694.95 | 9.71% | | 002600 | 领益智造 | 14.63 | 46.80 | -0.26 | -1.75% | 1224077 | 179053.6 | 1.70% | | 600118 | 中国卫星 | 91.72 | 1887.34 | -1.64 | -1.76% | 568725 | 522983.9 | 4.81% | | 600563 | 法拉电子 | 108.74 | 21.24 | -1.96 | -1.77% | 45531 | 49536.13 | 2.02% | | 688208 | 道通科技 | 34.99 | 28.15 | -0.64 | -1.80% | 98932.66 | 34553.18 | 1.48% | | 002388 | 新亚制程 | 5.41 | -11.75 | -0.10 | -1.81% | 234799 | 12813.45 | 4.64% | | 688720 | 艾森股份 | 73.99 | 147.79 | -1.37 | -1.82% | 33374.7 | 24541.11 | 5.92% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.09 | -1.82% | 6515606 | 312707.8 | 3.60% | | 000576 | 甘化科工 | 10.64 | 59.52 | -0.20 | -1.85% | 124202 | 13143.2 | 2.86% | | 002815 | 崇达技术 | 14.88 | 58.64 | -0.28 | -1.85% | 487531 | 71865.13 | 6.27% | | 300177 | 中海达 | 9.50 | -216.49 | -0.18 | -1.86% | 135457 | 12914.76 | 2.23% | | 002925 | 盈趣科技 | 20.03 | 60.01 | -0.38 | -1.86% | 130446 | 26012.92 | 1.78% | | 688418 | 震有科技 | 44.25 | -234.38 | -0.84 | -1.86% | 105574.4 | 46448.08 | 5.48% | | 000938 | 紫光股份 | 25.04 | 51.35 | -0.48 | -1.88% | 549053 | 137427.4 | 1.92% | | 688601 | 力芯微 | 51.94 | 128.30 | -1.00 | -1.89% | 65188.21 | 33897.2 | 4.88% | | 301285 | 鸿日达 | 72.60 | -268.70 | -1.40 | -1.89% | 19812 | 14544.4 | 2.52% | | 002848 | *ST高斯 | 11.90 | -19.18 | -0.23 | -1.90% | 72916 | 8671.97 | 4.42% | | 002456 | 欧菲光 | 9.78 | -578.79 | -0.19 | -1.91% | 669310 | 65770.37 | 2.02% | | 300531 | 优博讯 | 17.43 | -67.06 | -0.34 | -1.91% | 60465 | 10560.24 | 1.94% | | 920857 | 泓禧科技 | 27.60 | -367.08 | -0.54 | -1.92% | 9327 | 2580.318 | 1.26% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.05 | -1.92% | 914371.1 | 23459.47 | 2.02% | | 688439 | 振华风光 | 61.27 | 74.18 | -1.21 | -1.94% | 40955.38 | 25048.93 | 2.05% | | 688234 | 天岳先进 | 87.58 | 1143.62 | -1.73 | -1.94% | 78622.23 | 69305.07 | 1.83% | | 688311 | 盟升电子 | 43.95 | -38.52 | -0.87 | -1.94% | 45162.69 | 19730.05 | 2.69% | | 300101 | 振芯科技 | 30.27 | 277.99 | -0.60 | -1.94% | 168932 | 51311.19 | 2.98% | | 300866 | 安克创新 | 99.98 | 20.81 | -2.02 | -1.98% | 55143 | 54513.79 | 1.79% | | 600363 | 联创光电 | 63.20 | 93.08 | -1.28 | -1.99% | 105003 | 66311.71 | 2.33% | | 301275 | 汉朔科技 | 59.69 | 50.82 | -1.21 | -1.99% | 31245 | 18614.99 | 9.25% | | 688800 | 瑞可达 | 86.24 | 58.67 | -1.76 | -2.00% | 84534.78 | 72787.18 | 4.11% | | 600435 | 北方导航 | 16.51 | 97.04 | -0.34 | -2.02% | 461731 | 76004.42 | 3.05% | | 300638 | 广和通 | 29.08 | 78.72 | -0.60 | -2.02% | 232396 | 67495.7 | 4.38% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.09 | -2.02% | 9167991 | 397412.9 | 2.52% | | 600360 | *ST华微 | 8.71 | 47.68 | -0.18 | -2.02% | 301242 | 26130.27 | 3.14% | | 920701 | 豪声电子 | 18.48 | 36.19 | -0.39 | -2.07% | 14283 | 2653.096 | 1.43% | | 300128 | 锦富技术 | 7.07 | -33.52 | -0.15 | -2.08% | 434227 | 30449.01 | 3.35% | | 000063 | 中兴通讯 | 38.68 | 31.68 | -0.83 | -2.10% | 951771.1 | 368328.9 | 2.36% | | 002036 | 联创电子 | 11.09 | -25.68 | -0.24 | -2.12% | 437399 | 48571.63 | 4.15% | | 002415 | 海康威视 | 31.51 | 21.90 | -0.69 | -2.14% | 643853 | 203569.3 | 0.71% | | 600552 | 凯盛科技 | 14.54 | 87.48 | -0.32 | -2.15% | 441260 | 63498.47 | 4.67% | | 300155 | 安居宝 | 5.36 | -47.24 | -0.12 | -2.19% | 181533 | 9760.729 | 5.49% | | 600884 | 杉杉股份 | 12.87 | -271.19 | -0.29 | -2.20% | 550291 | 70665.04 | 3.00% | | 688475 | 萤石网络 | 30.60 | 42.53 | -0.69 | -2.21% | 46625.77 | 14287.48 | 0.59% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.06 | -2.21% | 1139778 | 30373.21 | 1.98% | | 603341 | 龙旗科技 | 45.38 | 41.06 | -1.03 | -2.22% | 96732 | 43875.52 | 3.63% | | 603712 | 七一二 | 19.78 | -35.71 | -0.45 | -2.22% | 168736 | 33506.22 | 2.19% | | 300205 | *ST天喻 | 4.32 | -4.95 | -0.10 | -2.26% | 51896 | 2222.12 | 1.21% | | 002236 | 大华股份 | 18.94 | 15.98 | -0.44 | -2.27% | 567939 | 107604.5 | 2.68% | | 301150 | 中一科技 | 40.77 | 413.92 | -0.95 | -2.28% | 60590 | 24771.12 | 2.72% | | 002792 | 通宇通讯 | 47.10 | 1626.57 | -1.10 | -2.28% | 498406 | 238554.5 | 14.75% | | 300088 | 长信科技 | 6.35 | 45.40 | -0.15 | -2.31% | 890632 | 56564.01 | 3.58% | | 603496 | 恒为科技 | 29.13 | -751.32 | -0.69 | -2.31% | 124896 | 36559.14 | 3.90% | | 603660 | 苏州科达 | 10.12 | -29.35 | -0.24 | -2.32% | 199752 | 20201.64 | 3.50% | | 300479 | 神思电子 | 19.73 | 166.99 | -0.47 | -2.33% | 84366 | 16781.46 | 4.28% | | 688552 | 航天南湖 | 42.26 | 796.10 | -1.03 | -2.38% | 53284.83 | 22492.9 | 6.14% | | 600562 | 国睿科技 | 29.03 | 56.86 | -0.71 | -2.39% | 106486 | 30784.08 | 0.86% | | 002577 | 雷柏科技 | 18.20 | 474.41 | -0.46 | -2.47% | 39390 | 7168.28 | 1.40% | | 603327 | 福蓉科技 | 10.23 | 108.08 | -0.26 | -2.48% | 215513 | 22058.16 | 2.06% | | 301152 | 天力锂能 | 30.16 | -10.29 | -0.77 | -2.49% | 47297 | 14236.87 | 6.66% | | 600666 | 奥瑞德 | 3.52 | 65.91 | -0.09 | -2.49% | 803148.9 | 28375.8 | 3.32% | | 600100 | 同方股份 | 9.33 | 184.70 | -0.24 | -2.51% | 853632 | 79889.8 | 2.55% | | 300397 | 天和防务 | 13.50 | -56.13 | -0.35 | -2.53% | 169450 | 22921.83 | 4.19% | | 301358 | 湖南裕能 | 62.99 | 64.06 | -1.69 | -2.61% | 210559 | 131145.3 | 5.45% | | 300474 | 景嘉微 | 74.45 | -148.78 | -2.03 | -2.65% | 136798 | 102144.1 | 3.37% | | 920971 | 天马新材 | 31.77 | 134.21 | -0.87 | -2.67% | 25464 | 8217.839 | 2.97% | | 600775 | 南京熊猫 | 13.85 | -70.45 | -0.38 | -2.67% | 312999 | 43459.58 | 4.66% | | 301606 | 绿联科技 | 73.28 | 50.06 | -2.02 | -2.68% | 98503 | 70114.22 | 5.97% | | 300726 | 宏达电子 | 49.95 | 59.66 | -1.39 | -2.71% | 133479 | 65929.84 | 6.22% | | 688375 | 国博电子 | 127.44 | 178.57 | -3.56 | -2.72% | 72458.04 | 91510.36 | 1.22% | | 688372 | 伟测科技 | 131.60 | 73.02 | -3.69 | -2.73% | 97962.82 | 126560.9 | 6.57% | | 300162 | 雷曼光电 | 8.39 | -88.70 | -0.24 | -2.78% | 284616 | 23613.41 | 8.32% | | 600764 | 中国海防 | 26.85 | 81.85 | -0.79 | -2.86% | 91378 | 24676.48 | 1.29% | | 301050 | 雷电微力 | 55.20 | 108.64 | -1.63 | -2.87% | 135645 | 74633.13 | 6.45% | | 300433 | 蓝思科技 | 36.46 | 47.04 | -1.08 | -2.88% | 1044140 | 377379 | 2.10% | | 920001 | 纬达光电 | 18.84 | 158.63 | -0.56 | -2.89% | 14154 | 2681.022 | 1.60% | | 688126 | 沪硅产业 | 22.43 | -69.58 | -0.67 | -2.90% | 592351.9 | 132435.5 | 2.17% | | 300762 | 上海瀚讯 | 41.47 | -322.50 | -1.24 | -2.90% | 462581 | 191350.2 | 7.37% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.25 | -2.92% | 213496 | 17814.33 | 3.77% | | 300940 | 南极光 | 27.06 | 45.53 | -0.82 | -2.94% | 71385 | 19304.08 | 4.53% | | 002017 | 东信和平 | 23.30 | 73.77 | -0.72 | -3.00% | 243592 | 56884.52 | 4.20% | | 000636 | 风华高科 | 20.55 | 79.16 | -0.64 | -3.02% | 618164 | 125440.9 | 5.34% | | 000066 | 中国长城 | 15.92 | -66.28 | -0.50 | -3.05% | 1430861 | 228398 | 4.44% | | 002519 | 银河电子 | 7.83 | -10.17 | -0.25 | -3.09% | 910816.9 | 72401.77 | 8.14% | | 002579 | 中京电子 | 11.50 | 221.27 | -0.37 | -3.12% | 317009 | 36391.7 | 5.43% | | 603920 | 世运电路 | 62.27 | 54.92 | -2.03 | -3.16% | 488371 | 298951.8 | 6.78% | | 300045 | 华力创通 | 27.30 | -172.66 | -0.89 | -3.16% | 432182 | 117678 | 8.37% | | 600839 | 四川长虹 | 9.80 | 33.10 | -0.35 | -3.45% | 1581226 | 156237.6 | 3.43% | | 300581 | 晨曦航空 | 15.52 | -187.55 | -0.56 | -3.48% | 144333 | 22395.07 | 2.62% | | 688608 | 恒玄科技 | 221.01 | 55.40 | -7.99 | -3.49% | 44346.95 | 98514.02 | 2.63% | | 000970 | 中科三环 | 14.34 | 120.74 | -0.52 | -3.50% | 635845 | 90286.75 | 5.23% | | 300077 | 国民技术 | 23.42 | -85.50 | -0.86 | -3.54% | 498021 | 116930.3 | 8.79% | | 688035 | 德邦科技 | 54.86 | 73.11 | -2.08 | -3.65% | 71110 | 38368.84 | 5.00% | | 688036 | 传音控股 | 58.21 | 17.66 | -2.30 | -3.80% | 155756 | 91031.89 | 1.35% | | 300331 | 苏大维格 | 48.64 | -204.57 | -1.93 | -3.82% | 224153 | 107233 | 10.66% | | 920641 | 格利尔 | 19.61 | 206.43 | -0.78 | -3.83% | 18944 | 3779.631 | 4.17% | | 600707 | 彩虹股份 | 6.74 | 61.99 | -0.27 | -3.85% | 735331.1 | 49242.34 | 2.05% | | 688260 | 昀冢科技 | 29.79 | -18.81 | -1.21 | -3.90% | 58760.18 | 17486.48 | 4.90% | | 920199 | 倍益康 | 41.28 | 270.72 | -1.76 | -4.09% | 16131 | 6729.351 | 4.25% | | 000561 | 烽火电子 | 11.43 | -45.89 | -0.49 | -4.11% | 326893 | 37773.48 | 4.56% | | 300390 | 天华新能 | 46.06 | -893.88 | -2.01 | -4.18% | 343913 | 157119.4 | 5.11% | | 300102 | 乾照光电 | 38.34 | 260.95 | -1.69 | -4.22% | 1055831 | 410569.2 | 11.53% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.43 | -4.25% | 653591 | 63591.65 | 2.66% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 002213 | 大为股份 | 27.55 | -222.13 | -1.28 | -4.44% | 245588 | 67915.02 | 11.88% | | 300393 | 中来股份 | 8.17 | -9.36 | -0.38 | -4.44% | 975512 | 80114.3 | 10.21% | | 600980 | 北矿科技 | 24.63 | 42.00 | -1.16 | -4.50% | 91475 | 22326.76 | 4.87% | | 301622 | 英思特 | 68.61 | 49.01 | -3.27 | -4.55% | 44212 | 30221.11 | 7.04% | | 689009 | 九号公司-WD | 51.97 | 19.72 | -2.48 | -4.55% | 175976.2 | 91702.18 | 3.17% | | 300455 | 航天智装 | 27.52 | -172.11 | -1.32 | -4.58% | 300022 | 82555.91 | 4.23% | | 300711 | 广哈通信 | 27.13 | 76.51 | -1.31 | -4.61% | 155264 | 41927.65 | 6.25% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 600888 | 新疆众和 | 9.11 | 14.84 | -0.46 | -4.81% | 822576 | 73969.88 | 5.86% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 6739 | 1270.98 | 0.14% | | 300232 | 洲明科技 | 7.81 | 86.36 | -0.41 | -4.99% | 751928 | 59506.04 | 8.51% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 44188 | 826.32 | 0.90% | | 301308 | 江波龙 | 340.49 | 218.09 | -18.31 | -5.10% | 207002 | 712451.5 | 7.54% | | 002512 | 达华智能 | 5.82 | -47.43 | -0.34 | -5.52% | 688436.9 | 40356.72 | 6.29% | | 603072 | 天和磁材 | 44.08 | 78.00 | -2.97 | -6.31% | 84108 | 37563.37 | 6.66% | | 600877 | 电科芯片 | 21.88 | 1319.79 | -1.53 | -6.54% | 841556.9 | 187166.7 | 7.11% | | 002506 | 协鑫集成 | 3.31 | -34.05 | -0.25 | -7.02% | 8116269 | 279250.8 | 13.89% | | 300127 | 银河磁体 | 35.43 | 64.12 | -2.96 | -7.71% | 228086 | 81221.8 | 9.88% | | 300053 | 航宇微 | 23.10 | -52.71 | -2.01 | -8.00% | 1075840 | 252270.2 | 16.53% | | 300269 | 联建光电 | 8.04 | 140.31 | -0.78 | -8.84% | 677530 | 55142.39 | 12.89% | | 002552 | 宝鼎科技 | 19.16 | 39.78 | -2.05 | -9.67% | 224065 | 44122.28 | 6.08% | | 300709 | 精研科技 | 41.38 | 45.08 | -4.68 | -10.16% | 199200 | 81410.89 | 13.34% | | 301141 | 中科磁业 | 60.00 | 188.22 | -6.80 | -10.18% | 86875 | 52799.43 | 19.52% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 368984 | 256265.7 | 15.79% |
|