|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪莎股份(600137)纺织服装、服饰业上涨家数:25下跌家数:11平均涨幅:+0.30%平均换手:0.37%总成交额:6.64亿元 更新时间：2026-01-30 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 5.68 | -1.88 | +0.28 | +5.19% | 104244 | 5924.93 | 2.33% | | 600107 | ST尔雅 | 5.94 | -38.72 | +0.22 | +3.85% | 15653 | 913.2 | 0.43% | | 002003 | 伟星股份 | 10.58 | 19.06 | +0.24 | +2.32% | 39860 | 4191.54 | 0.39% | | 600137 | 浪莎股份 | 21.30 | 75.40 | +0.30 | +1.43% | 5359 | 1138.64 | 0.55% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | +0.04 | +1.30% | 48755 | 1503.89 | 0.59% | | 002687 | 乔治白 | 4.98 | 42.39 | +0.06 | +1.22% | 15753 | 778.34 | 0.38% | | 603839 | 安正时尚 | 7.88 | -29.57 | +0.09 | +1.16% | 7166 | 559.75 | 0.18% | | 002563 | 森马服饰 | 5.54 | 16.24 | +0.06 | +1.09% | 48291 | 2658.07 | 0.22% | | 603877 | 太平鸟 | 16.08 | 42.34 | +0.16 | +1.01% | 3051 | 488.02 | 0.07% | | 001234 | 泰慕士 | 26.65 | 73.08 | +0.24 | +0.91% | 1235 | 327.45 | 0.13% | | 003016 | 欣贺股份 | 8.83 | -133.83 | +0.07 | +0.80% | 10762 | 946.74 | 0.26% | | 002763 | 汇洁股份 | 7.95 | 41.66 | +0.06 | +0.76% | 8339 | 658.15 | 0.27% | | 603808 | 歌力思 | 10.24 | -17.37 | +0.07 | +0.69% | 20520 | 2085.19 | 0.56% | | 002029 | 七匹狼 | 11.85 | 18.49 | +0.08 | +0.68% | 21201 | 2500.01 | 0.32% | | 301276 | 嘉曼服饰 | 26.95 | 25.90 | +0.16 | +0.60% | 2307 | 620.82 | 0.50% | | 603587 | 地素时尚 | 13.16 | 23.95 | +0.07 | +0.53% | 3090 | 404.33 | 0.07% | | 603518 | 锦泓集团 | 9.75 | 13.01 | +0.05 | +0.52% | 6522 | 632.91 | 0.19% | | 600398 | 海澜之家 | 6.30 | 14.32 | +0.03 | +0.48% | 39885 | 2497.05 | 0.08% | | 600400 | 红豆股份 | 2.38 | -11.85 | +0.01 | +0.42% | 21462 | 507.87 | 0.09% | | 605138 | 盛泰集团 | 7.35 | 89.28 | +0.03 | +0.41% | 3777 | 276.46 | 0.07% | | 603908 | 牧高笛 | 24.66 | 82.07 | +0.10 | +0.41% | 1193 | 292.05 | 0.13% | | 601566 | 九牧王 | 12.24 | 20.02 | +0.04 | +0.33% | 23218 | 2838.51 | 0.40% | | 603511 | 爱慕股份 | 15.36 | 50.36 | +0.03 | +0.20% | 7478 | 1142.33 | 0.19% | | 002404 | 嘉欣丝绸 | 7.16 | 24.90 | +0.01 | +0.14% | 11336 | 808.17 | 0.25% | | 002832 | 比音勒芬 | 15.06 | 13.47 | +0.02 | +0.13% | 8911 | 1340.75 | 0.23% | | 600177 | 雅戈尔 | 7.45 | 13.24 | 0.00 | 0.00% | 22438 | 1665.12 | 0.05% | | 002569 | *ST步森 | 14.20 | -46.33 | 0.00 | 0.00% | 867 | 122.91 | 0.06% | | 002875 | 安奈儿 | 16.56 | -35.40 | 0.00 | 0.00% | 2779 | 457.28 | 0.15% | | 001209 | 洪兴股份 | 20.13 | 103.43 | -0.03 | -0.15% | 4449 | 890.41 | 0.46% | | 002612 | 朗姿股份 | 19.13 | 8.18 | -0.03 | -0.16% | 9532 | 1821.64 | 0.37% | | 002154 | 报喜鸟 | 4.05 | 18.72 | -0.01 | -0.25% | 22928 | 927.41 | 0.19% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.01 | -0.53% | 26119 | 491.81 | 0.10% | | 002762 | *ST金比 | 6.95 | -145.88 | -0.04 | -0.57% | 2440 | 168.99 | 0.12% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.02 | -0.59% | 53727 | 1814.07 | 0.12% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.02 | -0.75% | 11119 | 295.98 | 0.16% | | 300840 | 酷特智能 | 19.64 | -181.44 | -0.18 | -0.91% | 15396 | 3009.52 | 0.87% | | 300005 | 探路者 | 13.64 | 317.92 | -0.26 | -1.87% | 59576 | 8222.431 | 0.67% | | 301066 | 万事利 | 20.28 | 174.13 | -0.51 | -2.45% | 20842 | 4203.15 | 1.11% | | 603196 | 日播时尚 | 26.81 | -85.02 | -1.87 | -6.52% | 22838 | 6293.94 | 0.96% |
|