中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同力天启(605286)通用设备制造业上涨家数:34下跌家数:196平均涨幅:-1.51%平均换手:2.03%总成交额:435.33亿元
更新时间：2026-02-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002630ST华西2.39-7.29+0.11+4.82%2285925404.152.22%
920223荣亿精密20.27-155.05+0.65+3.31%324186599.8053.97%
920169七丰精工40.8595.85+1.25+3.16%4707218992.079.27%
300984金沃股份76.78224.71+2.14+2.87%3194624387.463.61%
600875东方电气26.5628.14+0.57+2.19%840686227501.23.71%
603082北自科技38.0137.16+0.73+1.96%143585451.53.54%
300931通用电梯11.41-41.44+0.16+1.42%353734044.521.84%
300907康平科技30.6044.05+0.42+1.39%185895723.871.94%
300091*ST金灵3.10-3.20+0.04+1.31%1422704368.670.96%
603320迪贝电气22.0643.86+0.26+1.19%228295023.161.53%
000903ST云动2.63-4.23+0.03+1.15%2378166276.091.24%
603277银都股份16.4919.14+0.18+1.10%95611572.350.16%
301272英华特42.9363.49+0.42+0.99%63722732.292.03%
002633申科股份16.69417.84+0.15+0.91%199693341.211.34%
002689ST远智3.9159.86+0.03+0.77%1198834683.811.15%
301448开创电气44.48906.24+0.34+0.77%63692850.411.32%
000404长虹华意7.1210.91+0.05+0.71%805895733.731.16%
603391力聚热能68.5730.45+0.47+0.69%104987224.524.61%
601882海天精工20.2023.08+0.13+0.65%253995139.150.49%
301125腾亚精工21.70500.63+0.12+0.56%202364395.671.61%
301353普莱得29.7542.27+0.15+0.51%65721950.882.06%
688218江苏北人21.45621.38+0.09+0.42%11942.782558.5571.01%
688648中邮科技60.4013.84+0.20+0.33%11450.736993.9421.65%
002903宇环数控22.121135.49+0.07+0.32%332907353.33.12%
688211中科微至33.20-17.30+0.09+0.27%2211.68735.85330.17%
301309万得凯30.8626.30+0.08+0.26%48291493.651.89%
301070开勒股份60.351979.77+0.15+0.25%75524570.41.27%
301232飞沃科技210.44-409.25+0.44+0.21%2799858282.146.27%
301273瑞晨环保30.79-76.31+0.06+0.20%83682576.91.52%
688092爱科科技30.8547.05+0.05+0.16%10771.113329.9261.30%
001268联合精密36.8049.17+0.05+0.14%94733481.781.51%
301107瑜欣电子30.9239.34+0.04+0.13%81582523.551.37%
002884凌霄泵业17.8013.73+0.02+0.11%122862186.010.45%
301559中集环科17.8247.88+0.02+0.11%184353299.872.05%
002529*ST海源6.86-8.560.000.00%10561725.980.41%
603321梅轮电梯7.9159.030.000.00%370752946.141.08%
688165埃夫特-U--------------
001380华纬科技23.3722.810.000.00%114602681.791.30%
920833美心翼申16.6740.78-0.01-0.06%5336889.91370.85%
603187海容冷链15.4715.64-0.01-0.06%209913260.950.55%
300154瑞凌股份9.0639.14-0.01-0.11%213641933.860.68%
301020密封科技23.4138.44-0.03-0.13%78721845.110.54%
301616浙江华业52.2220.92-0.08-0.15%59703152.812.99%
301079邵阳液压43.33-584.62-0.07-0.16%5488523653.657.89%
603201常润股份17.4212.90-0.03-0.17%71671249.80.38%
002639雪人集团21.07391.50-0.04-0.19%623561131926.69.58%
600421*ST华嵘8.39-404.04-0.02-0.24%405003402.922.07%
605060联德股份45.6350.13-0.13-0.28%4860522223.052.03%
688251井松智能26.06145.34-0.08-0.31%7026.561834.6620.70%
002122ST汇洲3.06-15.96-0.01-0.33%1155373545.830.58%
001225和泰机电76.24107.87-0.25-0.33%47523615.152.26%
301032新柴股份13.5035.54-0.05-0.37%279533768.781.75%
002774快意电梯11.3338.46-0.05-0.44%387024396.191.37%
300157新锦动力6.10209.20-0.03-0.49%120668274458.817.05%
920378泰德股份10.1183.80-0.05-0.49%5348541.41080.48%
301596瑞迪智驱72.0752.08-0.36-0.50%31422273.111.00%
300853申昊科技21.31-12.62-0.11-0.51%86411844.20.78%
600894广日股份9.6212.33-0.05-0.52%280582705.510.33%
002483润邦股份7.4614.56-0.04-0.53%924416918.371.04%
601177杭齿前进16.6326.20-0.09-0.54%245834083.030.61%
300126锐奇股份8.81-129.22-0.05-0.56%171471515.570.81%
920245威博液压27.9981.83-0.17-0.60%1528429.98810.40%
920002万达轴承102.4977.42-0.64-0.62%24102477.4790.77%
301255通力科技28.12103.31-0.18-0.64%50761433.421.33%
920896旺成科技20.2034.42-0.13-0.64%4304875.43720.97%
300441鲍斯股份7.7617.23-0.05-0.64%229081780.660.37%
688577浙海德曼73.50207.68-0.49-0.66%5526.314047.990.50%
000570苏常柴Ａ5.97253.47-0.04-0.67%655803932.811.18%
002816*ST和科25.24-161.87-0.17-0.67%143453599.091.43%
002520日发精机5.91-5.06-0.04-0.67%600973551.750.84%
002871伟隆股份19.8234.61-0.14-0.70%137462735.090.92%
920679前进科技20.8661.62-0.15-0.71%1147240.24190.31%
920870恒进感应17.64105.71-0.13-0.73%3493617.4790.53%
600444国机通用18.3657.76-0.14-0.76%134282472.280.92%
603617君禾股份7.7562.53-0.06-0.77%324032518.880.84%
920808曙光数创74.87-3940.03-0.59-0.78%71895362.8040.37%
688605先锋精科66.0666.61-0.53-0.80%14780.539679.0751.36%
301399英特科技19.8593.41-0.16-0.80%89781790.971.64%
300817双飞集团20.5669.80-0.17-0.82%99802053.080.80%
603400华之杰56.8535.04-0.48-0.84%26421504.351.32%
920579机科股份23.60524.25-0.20-0.84%52391239.3321.18%
301151冠龙节能19.7541.25-0.17-0.85%79781585.010.47%
002686亿利达6.89319.11-0.06-0.86%517603585.340.99%
601002晋亿实业5.6225.37-0.05-0.88%953575397.571.00%
920455汇隆活塞8.9555.61-0.08-0.89%9967896.97391.06%
603194中力股份38.9517.84-0.35-0.89%67262629.030.43%
002795永和智控6.60-10.35-0.06-0.90%649024310.471.49%
301311昆船智能18.42-152.95-0.17-0.91%174873244.590.73%
920855浙江大农18.3229.70-0.17-0.92%3722685.78430.56%
002152广电运通12.7337.23-0.12-0.93%8391410730.160.34%
002480新筑股份6.29-24.57-0.06-0.94%420802644.710.55%
300971博亚精工25.2440.25-0.25-0.98%146983729.021.60%
002598山东章鼓10.0899.13-0.10-0.98%330863346.481.18%
002808*ST恒久4.98-24.47-0.05-0.99%238121191.611.44%
300669沪宁股份32.62384.98-0.34-1.03%102393368.740.56%
300411金盾股份11.41727.00-0.12-1.04%192252203.250.62%
605259绿田机械21.8815.24-0.24-1.08%68361506.930.40%
600592龙溪股份23.70123.53-0.26-1.09%346968244.230.87%
300470中密控股37.2419.37-0.41-1.09%111234166.120.56%
603248锡华科技22.5351.97-0.25-1.10%184584169.362.66%
001379腾达科技24.2959.05-0.27-1.10%233485704.223.47%
688455科捷智能23.28-63.34-0.26-1.10%9264.932170.3910.79%
688558国盛智科31.6728.11-0.36-1.12%4858.631543.8590.37%
688255凯尔达34.09254.29-0.39-1.13%11450.213957.9971.04%
002282博深股份7.7922.47-0.09-1.14%407373187.810.81%
003025思进智能14.5428.49-0.17-1.16%177072581.980.78%
603325博隆技术78.1713.91-0.97-1.23%36522865.751.07%
603966法兰泰克12.8723.89-0.16-1.23%7957810323.622.00%
688697纽威数控15.2722.98-0.19-1.23%16633.482548.2940.36%
003033征和工业66.1832.62-0.84-1.25%47033123.980.58%
603011合锻智能25.66-89.98-0.33-1.27%18327746816.123.71%
300024机器人17.08-105.50-0.22-1.27%11852920336.320.76%
603699纽威股份57.6230.99-0.75-1.28%17280100370.23%
002046国机精工46.8389.24-0.61-1.29%7101233294.431.34%
301603乔锋智能67.6224.66-0.90-1.31%82015569.342.17%
688448磁谷科技66.75119.40-0.91-1.34%15028.2410207.223.13%
300992泰福泵业30.58293.43-0.42-1.35%137214224.621.77%
002877智能自控9.35557.85-0.13-1.37%348533278.981.45%
688305科德数控58.8864.37-0.82-1.37%7408.224378.9540.56%
920689克莱特30.6340.93-0.44-1.42%85772635.5922.26%
002559亚威股份10.3975.94-0.15-1.42%10451910927.712.07%
920578巨能股份24.16292.30-0.35-1.43%3797928.44041.65%
603131上海沪工24.75-229.00-0.36-1.43%6995017334.182.08%
002011盾安环境12.2811.33-0.18-1.44%801569882.20.76%
000595*ST宝实6.05-347.14-0.09-1.47%714364342.790.63%
300718长盛轴承78.1594.26-1.17-1.48%1567612306.390.81%
601727上海电气8.62160.28-0.13-1.49%67223058035.880.53%
601956东贝集团7.2635.22-0.11-1.49%355642596.550.57%
300473德尔股份32.9363.99-0.50-1.50%158605257.091.05%
920119美德乐105.40---1.61-1.50%1238613079.068.60%
920270天铭科技18.3338.98-0.28-1.50%4189770.00020.52%
002367康力电梯8.2316.56-0.13-1.56%705565823.110.89%
600619海立股份18.27296.23-0.29-1.56%6376211703.550.81%
002685华东重机6.8953.73-0.11-1.57%1324289201.761.31%
688333铂力特104.55134.23-1.68-1.58%41824.2844119.61.52%
605389长龄液压77.2898.08-1.25-1.59%47473684.520.35%
301056森赫股份17.2163.17-0.28-1.60%238594120.741.36%
688360德马科技19.3359.60-0.32-1.63%12009.732329.3850.48%
920943优机股份25.2831.48-0.42-1.63%60401533.5191.17%
301028鼎熔岩14.9625.41-0.25-1.64%263033949.081.06%
603611诺力股份23.5112.23-0.40-1.67%148703522.870.58%
000530冰山冷热6.9154.94-0.12-1.71%1059457364.051.77%
300420五洋自控4.02-124.02-0.07-1.71%1860857519.291.67%
002347泰尔股份9.69-209.70-0.17-1.72%913278918.3111.85%
920662方盛股份27.8199.01-0.49-1.73%146164155.315.79%
688090瑞松科技47.096712.83-0.83-1.73%12843.746061.2821.05%
603269海鸥股份12.4836.29-0.22-1.73%619577711.222.01%
002896中大力德80.05216.03-1.42-1.74%1715713785.460.87%
688409富创精密92.00558.94-1.66-1.77%50879.9345595.731.66%
603092德力佳66.9134.23-1.21-1.78%62944236.321.88%
605286同力天启37.3528.62-0.68-1.79%51531939.990.31%
300083创世纪8.6737.63-0.16-1.81%22450019577.011.50%
600067冠城新材4.30-11.69-0.08-1.83%2133749225.5291.53%
688557兰剑智能39.5528.54-0.74-1.84%7623.753020.5890.74%
300512中亚股份10.13120.96-0.19-1.84%306453114.420.95%
301279金道科技31.0666.01-0.59-1.86%83212596.960.85%
301261恒工精密88.29150.07-1.70-1.89%84527482.682.25%
301368丰立智能62.523736.12-1.21-1.90%96486046.761.50%
001306夏厦精密78.62124.68-1.53-1.91%32932606.522.12%
300607拓斯达29.80-69.36-0.58-1.91%4093212253.011.23%
920608丰安股份18.8334.89-0.37-1.93%2989567.09380.76%
301548崇德科技67.6544.51-1.34-1.94%106337323.984.05%
002523天桥起重4.5052.98-0.09-1.96%1889688552.751.34%
002553南方精工26.9127.60-0.54-1.97%4760512846.751.90%
920810春光智能12.83-38.79-0.27-2.06%6572850.89121.05%
300904威力传动60.43-42.28-1.28-2.07%39582409.651.80%
920570坤博精工35.55-744.95-0.79-2.17%32511161.1111.34%
000837秦川机床12.00271.82-0.27-2.20%10093012203.971.00%
301043绿岛风65.0251.39-1.47-2.21%48443150.040.85%
603757大元泵业39.6336.66-0.90-2.22%203728136.011.09%
301317鑫磊股份37.8215.01-0.86-2.22%160296055.183.07%
603298杭叉集团28.1416.76-0.64-2.22%2869281230.22%
603218日月股份13.5225.25-0.31-2.24%731849978.6490.71%
603915国茂股份16.9341.13-0.39-2.25%391876669.840.60%
300260新莱应材52.05122.31-1.20-2.25%4663624299.291.62%
002255海陆重工12.0721.99-0.28-2.27%12759815494.252.00%
002248华东数控12.06165.24-0.28-2.27%609307402.551.98%
002272川润股份14.54-66.29-0.34-2.28%7762711354.352.01%
000678襄阳轴承13.49-144.96-0.32-2.32%686799304.11.49%
688660电气风电13.91-17.84-0.33-2.32%68976.989630.9670.52%
605100华丰股份43.99221.64-1.06-2.35%116725161.630.69%
920839万通液压37.1934.22-0.90-2.36%53822020.5450.83%
300161华中数控31.21-129.72-0.76-2.38%170395346.960.87%
301252同星科技30.9345.69-0.76-2.40%163005075.163.45%
300145南方泵业4.4634.18-0.11-2.41%26244011822.651.37%
000777中核科技24.9242.43-0.62-2.43%5194513050.291.35%
603270金帝股份26.6146.78-0.67-2.46%155234169.52.20%
300780德恩精工26.70-31.06-0.68-2.48%11593531346.8510.78%
002472双环传动40.4629.03-1.05-2.53%10201441485.881.35%
002418康盛股份4.61-70.22-0.12-2.54%24153711211.622.13%
000811冰轮环境17.2229.35-0.45-2.55%20378135279.462.08%
603667五洲新春79.83319.08-2.10-2.56%260908205242.17.12%
300193佳士科技9.4919.19-0.25-2.57%997159568.252.38%
300185通裕重工2.99165.24-0.08-2.61%767120.923135.332.07%
603279景津装备18.3717.12-0.50-2.65%381857134.490.66%
688433华曙高科86.68945.58-2.38-2.67%18133.2115876.480.90%
603356华菱精工17.81-13.32-0.49-2.68%178043201.611.34%
920418苏轴股份27.4229.42-0.76-2.70%142283939.1320.91%
603173福斯达46.5518.69-1.31-2.74%103754905.720.65%
002050三花智控50.2452.34-1.42-2.75%6392623215651.74%
301029怡合达27.1634.90-0.78-2.79%5996916390.681.30%
300809华辰装备37.49201.23-1.08-2.80%241809146.991.61%
300257开山股份17.8243.80-0.52-2.84%8189314616.510.86%
300611美力科技27.1739.31-0.82-2.93%275517543.3111.86%
002158汉钟精机24.8024.88-0.78-3.05%275456893.770.52%
300421力星股份27.18142.30-0.87-3.10%9017524677.093.91%
000410沈阳机床7.33252.73-0.24-3.17%15106911202.360.90%
600841动力新科9.39-12.01-0.31-3.20%30972330102.822.97%
688678福立旺21.57256.40-0.79-3.53%55633.8412074.932.01%
600835上海机电27.8331.15-1.04-3.60%11401632299.751.41%
001288运机集团35.1745.80-1.33-3.64%246148799.661.62%
300850新强联42.9923.26-1.65-3.70%8346236258.382.77%
600218全柴动力10.5550.78-0.41-3.74%9832210510.432.26%
300503昊志机电54.33135.44-2.28-4.03%8881548720.193.69%
301446福事特44.9653.44-1.94-4.14%75883460.362.39%
300004南风股份14.00101.86-0.63-4.31%14665620772.443.06%
000816智慧农业3.85-81.16-0.18-4.47%111915543199.187.79%
300943春晖智控32.40119.98-1.53-4.51%15096449201.3611.24%
002009天奇股份30.04-93.04-1.45-4.60%769322223484.721.72%
300990同飞股份81.4152.61-4.10-4.79%1854315310.72.40%
603315福鞍股份15.03101.68-0.76-4.81%8705013313.12.72%
603090宏盛股份69.31105.06-3.56-4.89%2998720999.63.00%
600243*ST海华3.46-19.29-0.18-4.95%17928620.310.41%
002534西子洁能17.7777.01-0.93-4.97%13656724783.221.66%
688017绿的谐波205.54414.07-10.97-5.07%59377.98122566.13.24%
002438江苏神通16.9828.59-0.91-5.09%16518128338.073.52%
300263隆华科技11.1673.68-0.60-5.10%55838363428.355.72%
300772运达股份17.3130.30-1.02-5.56%8919815755.451.28%
300540蜀道装备23.6479.09-1.46-5.82%7096717071.433.43%
001400江顺科技106.6557.67-7.35-6.45%2337125141.4115.58%
000880潍柴重机32.6061.64-3.16-8.84%22512975241.469.92%
002202金风科技24.7039.34-2.58-9.46%2511769633333.17.47%
601615明阳智能23.28173.55-2.57-9.94%977800.92308664.32%
002943宇晶股份76.69-41.02-8.52-10.00%8849369529.526.08%

转至同力天启（605286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。