|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)电力、热力生产和供应业上涨家数:12下跌家数:75平均涨幅:-1.97%平均换手:3.14%总成交额:514.81亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 4.27 | 98.52 | +0.39 | +10.05% | 714140.9 | 30493.81 | 4.85% | | 600719 | 大连热电 | 7.04 | -20.04 | +0.28 | +4.14% | 289101 | 20447.78 | 7.15% | | 600821 | 金开新能 | 10.39 | 33.60 | +0.24 | +2.36% | 3435292 | 337402.5 | 17.20% | | 001210 | 金房能源 | 23.44 | 48.66 | +0.51 | +2.22% | 26998 | 6389.963 | 2.83% | | 001289 | 龙源电力 | 18.65 | 30.12 | +0.22 | +1.19% | 101043 | 18825.78 | 0.20% | | 000958 | 电投产融 | 6.84 | 132.41 | +0.03 | +0.44% | 258675 | 17592.96 | 0.48% | | 605011 | 杭州热电 | 21.26 | 45.23 | +0.09 | +0.43% | 32843 | 6966.342 | 0.82% | | 000692 | 惠天热电 | 4.23 | -11.73 | +0.01 | +0.24% | 92046 | 3918.864 | 1.73% | | 600726 | 华电能源 | 4.28 | -1688.65 | +0.01 | +0.23% | 3754661 | 164561.8 | 5.02% | | 605028 | 世茂能源 | 28.92 | 28.15 | +0.06 | +0.21% | 11071 | 3190.02 | 0.69% | | 600025 | 华能水电 | 10.51 | 22.74 | +0.02 | +0.19% | 215204 | 22642.81 | 0.12% | | 600900 | 长江电力 | 27.46 | 20.57 | +0.04 | +0.15% | 516637 | 141645.1 | 0.21% | | 600027 | 华电国际 | 5.32 | 9.38 | 0.00 | 0.00% | 1074635 | 57204.71 | 1.17% | | 600886 | 国投电力 | 14.74 | 17.92 | -0.04 | -0.27% | 222968 | 32931.19 | 0.30% | | 605162 | 新中港 | 9.67 | 26.03 | -0.03 | -0.31% | 33870 | 3278.103 | 0.85% | | 600864 | 哈投股份 | 6.44 | 21.58 | -0.02 | -0.31% | 115558 | 7424.38 | 0.56% | | 600674 | 川投能源 | 15.67 | 17.73 | -0.05 | -0.32% | 186586 | 29398.88 | 0.38% | | 000507 | 珠海港 | 5.68 | 17.32 | -0.02 | -0.35% | 147013 | 8369.772 | 1.63% | | 000993 | 闽东电力 | 14.09 | 31.27 | -0.06 | -0.42% | 124964 | 17717.64 | 2.84% | | 600642 | 申能股份 | 9.14 | 11.24 | -0.05 | -0.54% | 183372 | 16733.62 | 0.37% | | 600116 | 三峡水利 | 6.95 | 47.97 | -0.04 | -0.57% | 148242 | 10280.6 | 0.78% | | 600905 | 三峡能源 | 4.39 | 23.54 | -0.04 | -0.90% | 2334131 | 102685.4 | 0.82% | | 601985 | 中国核电 | 9.15 | 23.99 | -0.09 | -0.97% | 1696803 | 155742.7 | 0.90% | | 600795 | 国电电力 | 5.04 | 12.12 | -0.05 | -0.98% | 1618809 | 81584.3 | 0.91% | | 002608 | 江苏国信 | 8.49 | 9.05 | -0.09 | -1.05% | 186909 | 15806.86 | 0.49% | | 001286 | 陕西能源 | 11.03 | 14.13 | -0.12 | -1.08% | 165922 | 18285.62 | 1.58% | | 600023 | 浙能电力 | 5.51 | 10.14 | -0.06 | -1.08% | 456239 | 25187.6 | 0.34% | | 600744 | 华银电力 | 8.26 | 79.83 | -0.09 | -1.08% | 945380.9 | 77989.43 | 4.65% | | 002039 | 黔源电力 | 18.82 | 18.05 | -0.21 | -1.10% | 48485 | 9155.619 | 1.13% | | 600982 | 宁波能源 | 5.11 | 17.34 | -0.06 | -1.16% | 263781 | 13521.09 | 2.36% | | 600644 | 乐山电力 | 12.47 | 308.16 | -0.15 | -1.19% | 202999 | 25557.1 | 3.51% | | 000883 | 湖北能源 | 4.94 | 20.70 | -0.06 | -1.20% | 248429 | 12295.67 | 0.38% | | 000722 | 湖南发展 | 13.49 | 88.92 | -0.17 | -1.24% | 80520 | 10918.31 | 1.73% | | 002893 | 京能热力 | 11.36 | 36.55 | -0.15 | -1.30% | 31196 | 3572.619 | 1.55% | | 003816 | 中国广核 | 4.27 | 22.92 | -0.06 | -1.39% | 1196542 | 51304.65 | 0.30% | | 001258 | 立新能源 | 9.25 | 161.84 | -0.13 | -1.39% | 333899 | 30891.87 | 3.58% | | 600969 | 郴电国际 | 10.56 | -247.93 | -0.16 | -1.49% | 52290 | 5554.11 | 1.41% | | 000899 | 赣能股份 | 13.70 | 14.13 | -0.21 | -1.51% | 318644 | 43664.72 | 3.27% | | 002256 | 兆新股份 | 3.90 | -157.84 | -0.06 | -1.52% | 727138 | 28654.59 | 3.73% | | 603693 | 江苏新能 | 14.64 | 34.05 | -0.23 | -1.55% | 214552 | 31251.42 | 2.41% | | 605580 | 恒盛能源 | 22.57 | 51.95 | -0.36 | -1.57% | 32376 | 7327.661 | 1.16% | | 002479 | 富春环保 | 5.48 | 21.03 | -0.09 | -1.62% | 109639 | 6043.659 | 1.27% | | 600780 | 通宝能源 | 6.68 | 12.45 | -0.11 | -1.62% | 141045 | 9481.514 | 1.23% | | 000027 | 深圳能源 | 7.14 | 18.42 | -0.12 | -1.65% | 291193 | 20875.38 | 0.61% | | 600011 | 华能国际 | 7.72 | 8.32 | -0.13 | -1.66% | 880171.1 | 68222 | 0.80% | | 000531 | 穗恒运Ａ | 7.04 | 17.37 | -0.12 | -1.68% | 141783 | 10062.71 | 1.56% | | 600149 | 廊坊发展 | 6.15 | 145.25 | -0.12 | -1.91% | 211141 | 13263.37 | 5.55% | | 603105 | 芯能科技 | 10.48 | 27.05 | -0.22 | -2.06% | 115010 | 12093.03 | 2.30% | | 600157 | 永泰能源 | 1.90 | 140.76 | -0.04 | -2.06% | 1.216319E+07 | 236420.6 | 5.57% | | 600310 | 广西能源 | 4.26 | -20.25 | -0.09 | -2.07% | 325894 | 13934.24 | 2.22% | | 000601 | 韶能股份 | 6.32 | 128.33 | -0.14 | -2.17% | 782823.1 | 49635.41 | 7.46% | | 600163 | 中闽能源 | 6.60 | 22.03 | -0.15 | -2.22% | 319929 | 21379.86 | 1.68% | | 000690 | 宝新能源 | 4.83 | 11.25 | -0.11 | -2.23% | 679294 | 33006.94 | 3.12% | | 600101 | 明星电力 | 10.74 | 32.00 | -0.25 | -2.27% | 226032 | 24483.06 | 4.13% | | 600483 | 福能股份 | 10.78 | 9.96 | -0.26 | -2.36% | 202457 | 21944.41 | 0.73% | | 600167 | 联美控股 | 6.60 | 21.52 | -0.16 | -2.37% | 90420 | 6011.266 | 0.40% | | 000791 | 甘肃能源 | 8.15 | 14.37 | -0.20 | -2.40% | 500460 | 40838.21 | 2.59% | | 600863 | 华能蒙电 | 5.24 | 19.90 | -0.13 | -2.42% | 497446 | 26141.49 | 0.76% | | 000037 | 深南电A | 9.65 | 122.21 | -0.24 | -2.43% | 96346 | 9389.75 | 2.84% | | 001376 | 百通能源 | 21.24 | 56.11 | -0.53 | -2.43% | 102719 | 22156.52 | 4.81% | | 000543 | 皖能电力 | 8.67 | 8.23 | -0.22 | -2.47% | 389525 | 34023.83 | 1.72% | | 300335 | 迪森股份 | 7.68 | 72.53 | -0.20 | -2.54% | 320837 | 24885.29 | 8.35% | | 600236 | 桂冠电力 | 9.59 | 29.78 | -0.25 | -2.54% | 209794 | 20452.32 | 0.27% | | 000539 | 粤电力Ａ | 5.17 | 334.69 | -0.14 | -2.64% | 315981 | 16447.74 | 1.24% | | 600505 | 西昌电力 | 14.37 | 333.62 | -0.44 | -2.97% | 94001 | 13631.58 | 2.58% | | 600032 | 浙江新能 | 8.72 | 39.12 | -0.27 | -3.00% | 289443 | 25283.43 | 1.20% | | 000966 | 长源电力 | 4.80 | 112.71 | -0.15 | -3.03% | 605267 | 29351.19 | 1.86% | | 000862 | 银星能源 | 7.34 | 50.34 | -0.23 | -3.04% | 365688 | 26989.44 | 5.82% | | 000767 | 晋控电力 | 3.65 | 17.18 | -0.12 | -3.18% | 1124034 | 41528.97 | 3.86% | | 600979 | 广安爱众 | 5.25 | 45.11 | -0.18 | -3.31% | 648182 | 34471.58 | 5.26% | | 600930 | 华电新能 | 6.53 | 30.80 | -0.23 | -3.40% | 3458448 | 226404.7 | 10.71% | | 600021 | 上海电力 | 20.47 | 21.90 | -0.73 | -3.44% | 400033 | 82002.89 | 1.42% | | 000591 | 太阳能 | 6.03 | 22.33 | -0.23 | -3.67% | 1436057 | 87512.47 | 3.66% | | 600578 | 京能电力 | 5.44 | 10.44 | -0.22 | -3.89% | 449572 | 24738.73 | 0.67% | | 002015 | 协鑫能科 | 21.39 | 53.81 | -0.89 | -3.99% | 2502564 | 528907.6 | 15.42% | | 600995 | 南网储能 | 14.92 | 31.48 | -0.65 | -4.17% | 350020 | 52648.19 | 1.10% | | 000875 | 电投绿能 | 7.62 | 59.02 | -0.39 | -4.87% | 1130717 | 86950.13 | 3.38% | | 000155 | 川能动力 | 14.42 | 59.88 | -0.74 | -4.88% | 530161 | 77598.25 | 2.87% | | 601016 | 节能风电 | 4.19 | 29.98 | -0.23 | -5.20% | 5261772 | 221734.8 | 8.87% | | 000600 | 建投能源 | 9.63 | 10.61 | -0.56 | -5.50% | 506873 | 49792.23 | 4.65% | | 600509 | 天富能源 | 9.32 | 99.47 | -0.58 | -5.86% | 742340 | 70184.52 | 5.40% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | -0.25 | -6.01% | 1557276 | 62210.4 | 8.20% | | 600452 | 涪陵电力 | 14.33 | 40.31 | -0.92 | -6.03% | 650651 | 92760.3 | 5.93% | | 601778 | 晶科科技 | 5.43 | 42.13 | -0.37 | -6.38% | 3228469 | 174460.4 | 9.04% | | 000537 | 绿发电力 | 11.50 | 26.45 | -0.89 | -7.18% | 1479358 | 173574.4 | 7.16% | | 601991 | 大唐发电 | 4.36 | 11.89 | -0.38 | -8.02% | 4538079 | 201341.1 | 3.66% | | 001896 | 豫能控股 | 14.17 | 84.57 | -1.27 | -8.23% | 1769427 | 253842.8 | 11.60% | | 601619 | 嘉泽新能 | 5.91 | 25.54 | -0.54 | -8.37% | 1013270 | 60584.72 | 4.16% |
|