|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中车(601766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:63平均涨幅:-1.34%平均换手:2.25%总成交额:270.47亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002985 | 北摩高科 | 40.71 | 223.51 | +2.83 | +7.47% | 343091 | 140832.4 | 19.53% | | 300900 | 广联航空 | 38.94 | -140.30 | +2.04 | +5.53% | 459719 | 178834.1 | 20.15% | | 688070 | 纵横股份 | 62.88 | -2547.95 | +2.40 | +3.97% | 26249.28 | 16073.55 | 3.00% | | 688367 | 工大高科 | 38.84 | 276.65 | +1.01 | +2.67% | 32064.23 | 12291.01 | 3.66% | | 300594 | 朗进科技 | 23.93 | -47.16 | +0.45 | +1.92% | 19296 | 4500.71 | 2.12% | | 603261 | *ST立航 | 28.64 | -21.27 | +0.44 | +1.56% | 9429 | 2666.95 | 1.22% | | 300159 | *ST新研 | 3.18 | -27.41 | +0.03 | +0.95% | 218935 | 6992.16 | 1.20% | | 301322 | 绿通科技 | 28.05 | 45.75 | +0.26 | +0.94% | 9050 | 2531.03 | 0.99% | | 002625 | 光启技术 | 47.50 | 141.99 | +0.41 | +0.87% | 166333 | 78501.47 | 0.77% | | 688685 | 迈信林 | 52.82 | 118.28 | +0.39 | +0.74% | 8298.53 | 4343.381 | 0.57% | | 920006 | 晟楠科技 | 27.08 | -254.65 | +0.18 | +0.67% | 10718 | 2888.282 | 2.24% | | 300923 | 研奥股份 | 27.54 | 43.94 | +0.13 | +0.47% | 9482 | 2608 | 1.24% | | 688285 | 高铁电气 | 9.45 | 61.39 | +0.04 | +0.43% | 17424.49 | 1649.537 | 0.46% | | 600679 | 上海凤凰 | 13.04 | -92.00 | +0.05 | +0.38% | 33262 | 4371.48 | 0.97% | | 688237 | 超卓航科 | 46.90 | 1018.03 | +0.12 | +0.26% | 16171.83 | 7655.15 | 1.80% | | 600099 | 林海股份 | 10.79 | 114.10 | +0.02 | +0.19% | 23473 | 2539.83 | 1.07% | | 301345 | 涛涛车业 | 204.83 | 30.33 | +0.33 | +0.16% | 4847 | 9969.591 | 1.67% | | 002105 | 信隆健康 | 6.87 | -50.41 | +0.01 | +0.15% | 50134 | 3464.47 | 1.38% | | 002933 | 新兴装备 | 34.72 | 131.13 | +0.05 | +0.14% | 16101 | 5583.09 | 1.41% | | 688459 | 哈铁科技 | 9.99 | 36.40 | +0.01 | +0.10% | 13136.92 | 1313.802 | 0.75% | | 603111 | 康尼机电 | 7.05 | 16.71 | 0.00 | 0.00% | 59862 | 4211.34 | 0.71% | | 920541 | 铁大科技 | 13.77 | 28.47 | -0.01 | -0.07% | 6871 | 947.818 | 0.76% | | 300960 | 通业科技 | 24.78 | 80.91 | -0.02 | -0.08% | 8315 | 2060.35 | 0.64% | | 600818 | 中路股份 | 9.73 | -75.19 | -0.01 | -0.10% | 38461 | 3780.43 | 1.62% | | 001324 | 长青科技 | 18.65 | 53.46 | -0.03 | -0.16% | 13277 | 2478.81 | 1.63% | | 600495 | 晋西车轴 | 4.85 | 149.55 | -0.01 | -0.21% | 123929 | 6027.99 | 1.03% | | 300906 | 日月明 | 34.09 | 40.05 | -0.11 | -0.32% | 5703 | 1946.71 | 0.79% | | 301586 | 佳力奇 | 49.61 | 64.04 | -0.18 | -0.36% | 7628 | 3748.41 | 1.43% | | 301016 | 雷尔伟 | 24.41 | 80.99 | -0.09 | -0.37% | 19342 | 4741.55 | 0.93% | | 605001 | 威奥股份 | 7.98 | 29.38 | -0.03 | -0.37% | 48657 | 3889.33 | 1.24% | | 000913 | 钱江摩托 | 15.60 | 15.49 | -0.06 | -0.38% | 39933 | 6230.28 | 0.87% | | 603766 | 隆鑫通用 | 15.44 | 17.62 | -0.06 | -0.39% | 98935 | 15338.87 | 0.48% | | 603787 | 新日股份 | 12.75 | 50.24 | -0.05 | -0.39% | 24621 | 3158 | 1.07% | | 603500 | 祥和实业 | 13.35 | 30.34 | -0.07 | -0.52% | 54595 | 7312.58 | 1.65% | | 300994 | 久祺股份 | 16.59 | 22.82 | -0.09 | -0.54% | 19167 | 3194.56 | 1.64% | | 003009 | 中天火箭 | 68.35 | -393.44 | -0.52 | -0.76% | 31413 | 21374.58 | 2.02% | | 601766 | 中国中车 | 6.31 | 11.99 | -0.05 | -0.79% | 1363307 | 86373.43 | 0.56% | | 920058 | 华洋赛车 | 32.51 | 32.96 | -0.27 | -0.82% | 3471 | 1126.225 | 1.26% | | 603508 | 思维列控 | 26.00 | 16.06 | -0.22 | -0.84% | 31833 | 8314.94 | 0.83% | | 300011 | 鼎汉技术 | 8.18 | 603.57 | -0.08 | -0.97% | 76573 | 6293.55 | 1.51% | | 688569 | 铁科轨道 | 21.10 | 26.38 | -0.21 | -0.99% | 8182.76 | 1737.035 | 0.39% | | 605298 | 必得科技 | 41.45 | 101.14 | -0.42 | -1.00% | 10426 | 4335.52 | 0.56% | | 600760 | 中航沈飞 | 54.97 | 53.05 | -0.56 | -1.01% | 111048 | 61015.04 | 0.39% | | 600482 | 中国动力 | 26.04 | 31.63 | -0.27 | -1.03% | 279392 | 72480.87 | 1.24% | | 300589 | 江龙船艇 | 17.76 | -134.61 | -0.22 | -1.22% | 160223 | 28910.03 | 6.92% | | 688015 | 交控科技 | 24.21 | 33.09 | -0.34 | -1.38% | 15039.71 | 3638.389 | 0.80% | | 920027 | 交大铁发 | 22.23 | 74.31 | -0.32 | -1.42% | 6384 | 1422.554 | 1.51% | | 000697 | ST炼石 | 8.75 | -53.32 | -0.13 | -1.46% | 44045 | 3877.44 | 0.67% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.18 | -1.53% | 22314 | 2606.09 | 0.42% | | 688187 | 时代电气 | 57.01 | 19.51 | -0.91 | -1.57% | 52511.69 | 29909.68 | 0.60% | | 300424 | 航新科技 | 18.11 | -45.93 | -0.29 | -1.58% | 77117 | 14046.03 | 3.14% | | 600316 | 洪都航空 | 40.69 | 790.96 | -0.71 | -1.71% | 87383 | 35333.6 | 1.22% | | 603529 | 爱玛科技 | 29.57 | 10.97 | -0.53 | -1.76% | 36265 | 10807.33 | 0.43% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.10 | -1.79% | 278022.3 | 15448.85 | 0.32% | | 600391 | 航发科技 | 52.66 | 388.28 | -1.00 | -1.86% | 187718 | 97872.27 | 5.69% | | 600967 | 内蒙一机 | 16.78 | 54.71 | -0.32 | -1.87% | 181401 | 30583.05 | 1.07% | | 688543 | 国科军工 | 66.68 | 72.36 | -1.32 | -1.94% | 47627.71 | 31657.81 | 4.11% | | 300123 | 亚光科技 | 6.91 | -7.55 | -0.15 | -2.12% | 325852 | 22648.38 | 3.26% | | 300600 | 国瑞科技 | 13.81 | -77.63 | -0.30 | -2.13% | 36629 | 5107.76 | 1.24% | | 002389 | 航天彩虹 | 23.09 | 258.21 | -0.52 | -2.20% | 176330 | 40809.56 | 1.79% | | 000768 | 中航西飞 | 28.33 | 73.49 | -0.68 | -2.34% | 281795 | 80504.27 | 1.02% | | 688297 | 中无人机 | 47.88 | 515.68 | -1.18 | -2.41% | 50552.2 | 24371.79 | 0.75% | | 001696 | 宗申动力 | 20.47 | 28.31 | -0.51 | -2.43% | 179556 | 37113.97 | 2.01% | | 688523 | 航天环宇 | 60.29 | 240.84 | -1.52 | -2.46% | 68557.54 | 40910.43 | 7.10% | | 601890 | 亚星锚链 | 10.31 | 32.97 | -0.32 | -3.01% | 253354 | 26300.19 | 2.64% | | 600150 | 中国船舶 | 33.52 | 37.38 | -1.05 | -3.04% | 756164.9 | 255782.5 | 1.25% | | 000008 | 神州高铁 | 3.10 | -18.60 | -0.10 | -3.13% | 526470 | 16497.41 | 1.94% | | 600685 | 中船防务 | 31.08 | 51.98 | -1.02 | -3.18% | 130502 | 40882.18 | 1.59% | | 600038 | 中直股份 | 36.46 | 52.32 | -1.21 | -3.21% | 79825 | 29387.49 | 1.19% | | 688563 | 航材股份 | 66.13 | 54.59 | -2.27 | -3.32% | 40287.78 | 26752.76 | 3.44% | | 600893 | 航发动力 | 46.46 | 511.55 | -1.64 | -3.41% | 357913 | 166411.9 | 1.34% | | 603680 | 今创集团 | 15.06 | 23.39 | -0.58 | -3.71% | 96560 | 14719 | 1.23% | | 603129 | 春风动力 | 249.93 | 21.12 | -9.71 | -3.74% | 17793 | 44334.61 | 1.17% | | 600862 | 中航高科 | 23.91 | 31.81 | -1.00 | -4.01% | 244733 | 59110.43 | 1.76% | | 688586 | 江航装备 | 13.74 | 348.80 | -0.58 | -4.05% | 117941.9 | 16316.4 | 1.49% | | 000738 | 航发控制 | 24.31 | 61.21 | -1.08 | -4.25% | 413369 | 100569.2 | 3.14% | | 300775 | 三角防务 | 37.89 | 45.43 | -1.91 | -4.80% | 398002 | 150634.4 | 7.49% | | 688510 | 航亚科技 | 36.21 | 84.17 | -1.86 | -4.89% | 66362.19 | 24233.05 | 2.56% | | 300719 | 安达维尔 | 16.90 | 471.86 | -0.87 | -4.90% | 104479 | 17729.12 | 5.82% | | 600372 | 中航机载 | 15.42 | 90.17 | -0.89 | -5.46% | 937291.1 | 145827.8 | 1.94% | | 688239 | 航宇科技 | 63.99 | 65.22 | -3.81 | -5.62% | 42649.73 | 27459.02 | 2.24% | | 600765 | 中航重机 | 18.65 | 124.62 | -1.21 | -6.09% | 512096 | 96828.79 | 3.30% | | 300696 | 爱乐达 | 30.79 | 223.15 | -3.01 | -8.91% | 168205 | 53007.72 | 6.33% | | 002023 | 海特高新 | 12.23 | 70.79 | -1.36 | -10.01% | 103437 | 12650.34 | 1.40% |
|