|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中车(601766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:30平均涨幅:+0.71%平均换手:2.54%总成交额:313.08亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | 炼石航空 | 11.76 | -35.47 | +1.07 | +10.01% | 220717 | 25401.75 | 3.38% | | 300123 | ST亚光 | 4.51 | -3.74 | +0.31 | +7.38% | 948779.1 | 41590.06 | 9.54% | | 688523 | 航天环宇 | 72.15 | 749.27 | +4.87 | +7.24% | 109608.4 | 77025.52 | 11.36% | | 300594 | ST朗进 | 19.02 | -126.61 | +0.82 | +4.51% | 67292 | 12657.43 | 7.40% | | 300994 | 久祺股份 | 14.87 | 27.90 | +0.61 | +4.28% | 71773 | 10533.97 | 6.06% | | 002625 | 光启技术 | 41.70 | 126.09 | +1.63 | +4.07% | 500386 | 208545.1 | 2.32% | | 688510 | 航亚科技 | 34.92 | 99.27 | +1.22 | +3.62% | 81346.98 | 27909.44 | 3.13% | | 600893 | 航发动力 | 48.33 | 204.69 | +1.49 | +3.18% | 346593 | 165060.1 | 1.30% | | 688367 | 工大高科 | 41.63 | 449.23 | +1.27 | +3.15% | 43821.76 | 18407.06 | 5.00% | | 300775 | 三角防务 | 30.65 | 61.99 | +0.90 | +3.03% | 239336 | 72225.29 | 4.50% | | 688070 | 纵横股份 | 46.01 | 200.90 | +1.02 | +2.27% | 19650.58 | 9022.083 | 2.22% | | 688586 | 江航装备 | 13.82 | 214.77 | +0.30 | +2.22% | 72109.17 | 9881.736 | 0.91% | | 300906 | 日月明 | 36.47 | 49.59 | +0.68 | +1.90% | 26105 | 9472.892 | 3.61% | | 003009 | 中天火箭 | 62.42 | -129.12 | +1.13 | +1.84% | 48818 | 30186.45 | 2.96% | | 603680 | 今创集团 | 14.77 | 18.63 | +0.26 | +1.79% | 112242 | 16540.31 | 1.43% | | 000738 | 航发控制 | 21.77 | 91.12 | +0.37 | +1.73% | 241828 | 52242.13 | 1.84% | | 920541 | 铁大科技 | 12.40 | 22.97 | +0.21 | +1.72% | 11790 | 1457.484 | 1.31% | | 600391 | 航发科技 | 38.70 | 277.98 | +0.65 | +1.71% | 121689 | 47051.95 | 3.69% | | 688563 | 航材股份 | 60.07 | 51.93 | +1.00 | +1.69% | 32038.23 | 19139.61 | 2.74% | | 603766 | 隆鑫通用 | 15.57 | 19.83 | +0.25 | +1.63% | 160822 | 24957.33 | 0.78% | | 001696 | 宗申动力 | 17.78 | 33.33 | +0.28 | +1.60% | 225221 | 39923.07 | 2.53% | | 688239 | 航宇科技 | 70.20 | 67.07 | +0.97 | +1.40% | 81860.52 | 56646.6 | 4.29% | | 920006 | 晟楠科技 | 20.31 | 771.43 | +0.28 | +1.40% | 10443 | 2127.911 | 2.18% | | 301586 | 佳力奇 | 43.00 | 71.27 | +0.58 | +1.37% | 8046 | 3436.293 | 1.52% | | 002985 | 北摩高科 | 36.54 | 56.80 | +0.48 | +1.33% | 86754 | 31419.07 | 2.62% | | 920058 | 华洋赛车 | 27.48 | 32.21 | +0.31 | +1.14% | 2936 | 807.7025 | 1.06% | | 000008 | 神州高铁 | 2.73 | -9.01 | +0.03 | +1.11% | 518062 | 14058.47 | 1.91% | | 300923 | 研奥股份 | 28.92 | 71.68 | +0.31 | +1.08% | 17446 | 5042.525 | 2.29% | | 688237 | 超卓航科 | 56.12 | 353.00 | +0.57 | +1.03% | 24440.9 | 13511.7 | 2.73% | | 301322 | 绿通科技 | 40.42 | 440.61 | +0.38 | +0.95% | 35906 | 14420.76 | 3.78% | | 301016 | 雷尔伟 | 17.73 | 55.53 | +0.16 | +0.91% | 78406 | 13859.69 | 3.74% | | 002023 | 海特高新 | 12.96 | -18.19 | +0.11 | +0.86% | 328323 | 42338.43 | 4.43% | | 688543 | 国科军工 | 63.08 | 55.43 | +0.40 | +0.64% | 48993.16 | 30606.39 | 4.22% | | 300600 | 国瑞科技 | 13.00 | -69.98 | +0.08 | +0.62% | 92559 | 11806.41 | 3.15% | | 603261 | *ST立航 | 35.35 | -12.72 | +0.21 | +0.60% | 7236 | 2541.907 | 0.93% | | 688015 | 交控科技 | 21.93 | 26.69 | +0.12 | +0.55% | 27310.62 | 6021.786 | 1.45% | | 600099 | 林海股份 | 11.72 | 101.82 | +0.06 | +0.51% | 77884 | 9158.332 | 3.55% | | 300696 | 爱乐达 | 39.68 | 216.76 | +0.15 | +0.38% | 60109 | 23642.68 | 2.20% | | 688569 | 铁科轨道 | 20.57 | 25.88 | +0.07 | +0.34% | 8276.188 | 1697.103 | 0.39% | | 688459 | 哈铁科技 | 9.24 | 46.48 | +0.03 | +0.33% | 16440.52 | 1518.282 | 0.34% | | 920027 | 交大铁发 | 18.80 | 29.60 | +0.05 | +0.27% | 13926 | 2615.854 | 3.30% | | 688187 | 时代电气 | 49.53 | 16.37 | +0.13 | +0.26% | 56577.3 | 27942.51 | 0.65% | | 300719 | 安达维尔 | 15.46 | -346.95 | +0.04 | +0.26% | 37632 | 5813.538 | 2.10% | | 600495 | 晋西车轴 | 4.28 | 241.89 | +0.01 | +0.23% | 95222 | 4072.961 | 0.79% | | 301345 | 涛涛车业 | 271.30 | 32.64 | +0.59 | +0.22% | 9009 | 24316.51 | 2.57% | | 301048 | 金鹰重工 | 11.10 | 27.65 | +0.02 | +0.18% | 68903 | 7660.646 | 1.29% | | 002389 | 航天彩虹 | 22.40 | 138.83 | +0.04 | +0.18% | 237239 | 52927.65 | 2.41% | | 300960 | 通业科技 | 21.35 | 70.89 | +0.02 | +0.09% | 15642 | 3329.629 | 1.20% | | 600765 | 中航重机 | 16.12 | 43.98 | +0.01 | +0.06% | 150912 | 24281.83 | 0.97% | | 600862 | 中航高科 | 20.52 | 30.94 | +0.01 | +0.05% | 182314 | 37306.05 | 1.31% | | 601766 | 中国中车 | 5.94 | 12.62 | 0.00 | 0.00% | 2648539 | 157817.1 | 1.09% | | 300159 | *ST新研 | 3.54 | 82.18 | 0.00 | 0.00% | 382635 | 13463.86 | 2.09% | | 300424 | 航新科技 | 18.43 | -171.04 | 0.00 | 0.00% | 87506 | 16107.46 | 3.57% | | 688009 | 中国通号 | 5.08 | 14.75 | 0.00 | 0.00% | 425190.1 | 21565.7 | 0.49% | | 688297 | 中无人机 | 46.24 | 352.30 | -0.02 | -0.04% | 64857.49 | 29983.74 | 0.96% | | 605298 | 必得科技 | 57.95 | 190.04 | -0.04 | -0.07% | 16355 | 9475.135 | 0.88% | | 000913 | 钱江摩托 | 13.44 | 8.31 | -0.01 | -0.07% | 51834 | 6943.334 | 1.00% | | 600372 | 中航机载 | 13.26 | 55.97 | -0.02 | -0.15% | 353454 | 46737.31 | 0.73% | | 002933 | 新兴装备 | 30.74 | 135.31 | -0.06 | -0.19% | 16729 | 5142.803 | 1.43% | | 000768 | 中航西飞 | 23.46 | 58.84 | -0.05 | -0.21% | 295070 | 68956.2 | 1.06% | | 603111 | 康尼机电 | 6.85 | 16.57 | -0.02 | -0.29% | 58942 | 4037.299 | 0.69% | | 603529 | 爱玛科技 | 23.19 | 12.38 | -0.07 | -0.30% | 82616 | 19127.46 | 0.97% | | 603508 | 思维列控 | 26.58 | 17.18 | -0.12 | -0.45% | 53904 | 14312.64 | 1.41% | | 600760 | 中航沈飞 | 48.00 | 41.84 | -0.22 | -0.46% | 167726 | 80372.46 | 0.59% | | 601890 | 亚星锚链 | 10.93 | 30.02 | -0.06 | -0.55% | 378171 | 41361.29 | 3.94% | | 002105 | 信隆健康 | 6.69 | -38.34 | -0.04 | -0.59% | 71497 | 4814.953 | 1.96% | | 603787 | 新日股份 | 11.95 | 59.98 | -0.08 | -0.67% | 38868 | 4660.038 | 1.69% | | 600967 | 内蒙一机 | 14.12 | 83.77 | -0.10 | -0.70% | 239107 | 33844.18 | 1.41% | | 600679 | 上海凤凰 | 11.04 | 64.55 | -0.08 | -0.72% | 25919 | 2872.411 | 0.75% | | 300589 | 江龙船艇 | 16.67 | -50.16 | -0.13 | -0.77% | 169963 | 28267.81 | 6.86% | | 600316 | 洪都航空 | 36.57 | 484.93 | -0.29 | -0.79% | 118436 | 43054.98 | 1.65% | | 600038 | 中直股份 | 31.04 | 52.18 | -0.25 | -0.80% | 99337 | 30780.87 | 1.49% | | 603500 | 祥和实业 | 10.37 | 24.95 | -0.11 | -1.05% | 55951 | 5823.383 | 1.69% | | 300900 | 广联航空 | 44.87 | -106.84 | -0.54 | -1.19% | 371547 | 165356.5 | 14.47% | | 001324 | 长青科技 | 20.99 | 69.01 | -0.26 | -1.22% | 34871 | 7341.717 | 4.27% | | 600685 | 中船防务 | 31.71 | 36.74 | -0.42 | -1.31% | 216394 | 68785.14 | 2.63% | | 300011 | 鼎汉技术 | 7.34 | -291.30 | -0.10 | -1.34% | 69452 | 5130.476 | 1.36% | | 600150 | 中国船舶 | 40.61 | 27.03 | -0.57 | -1.38% | 1253757 | 512302.7 | 2.07% | | 605001 | 威奥股份 | 7.45 | 35.85 | -0.12 | -1.59% | 58683 | 4410.098 | 1.49% | | 603129 | 春风动力 | 267.30 | 24.38 | -4.52 | -1.66% | 13926 | 37122.28 | 0.91% | | 600482 | 中国动力 | 39.00 | 59.24 | -0.66 | -1.66% | 578846 | 220806.3 | 2.55% | | 688685 | 迈信林 | 49.92 | -361.21 | -0.87 | -1.71% | 43618.33 | 21860.9 | 2.97% | | 688285 | 高铁电气 | 9.44 | 60.37 | -0.19 | -1.97% | 40648.49 | 3850.974 | 1.08% | | 600818 | ST中路 | 7.01 | -31.18 | -0.37 | -5.01% | 2709 | 189.9009 | 0.11% |
|