|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方雨虹(002271)非金属矿物制品业上涨家数:8下跌家数:108平均涨幅:-2.38%平均换手:2.01%总成交额:217.97亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 7.29 | -15.99 | +0.24 | +3.40% | 92938 | 6720.874 | 2.90% | | 603601 | 再升科技 | 12.08 | 170.09 | +0.31 | +2.63% | 1901221 | 224302.5 | 16.64% | | 600207 | 安彩高科 | 5.83 | -10.22 | +0.10 | +1.75% | 214146 | 12453.61 | 2.04% | | 001269 | 欧晶科技 | 24.76 | -11.92 | +0.18 | +0.73% | 32781 | 8172.775 | 1.70% | | 600876 | 凯盛新能 | 10.76 | -7.25 | +0.07 | +0.65% | 40729 | 4323.28 | 1.03% | | 603268 | *ST松发 | 125.00 | 45.71 | +0.52 | +0.42% | 42565 | 53296.37 | 1.82% | | 601865 | 福莱特 | 15.71 | 105.61 | +0.02 | +0.13% | 109747 | 17165.38 | 0.58% | | 920675 | 秉扬科技 | 10.80 | 39.36 | +0.01 | +0.09% | 41397 | 4574.808 | 5.24% | | 600586 | 金晶科技 | 5.85 | -16.38 | 0.00 | 0.00% | 326847 | 18993.33 | 2.31% | | 600449 | 宁夏建材 | 13.67 | 22.38 | 0.00 | 0.00% | 51033 | 6947.797 | 1.07% | | 002233 | 塔牌集团 | 9.47 | 14.93 | 0.00 | 0.00% | 72511 | 6887.377 | 0.62% | | 300737 | 科顺股份 | 6.37 | -113.95 | -0.01 | -0.16% | 170145 | 10939.49 | 1.92% | | 300700 | 岱勒新材 | 13.97 | -21.74 | -0.03 | -0.21% | 36627 | 5071.653 | 1.35% | | 300160 | 秀强股份 | 5.97 | 22.11 | -0.02 | -0.33% | 101850 | 6084.676 | 1.34% | | 301010 | 晶雪节能 | 23.75 | 118.60 | -0.10 | -0.42% | 51267 | 12420.45 | 4.75% | | 688598 | 金博股份 | 25.47 | -5.60 | -0.12 | -0.47% | 18090.83 | 4579.686 | 0.89% | | 002571 | 德力股份 | 12.14 | -20.67 | -0.06 | -0.49% | 35067 | 4257.963 | 1.18% | | 600783 | 鲁信创投 | 21.80 | 94.02 | -0.11 | -0.50% | 108344 | 23585.25 | 1.46% | | 600881 | 亚泰集团 | 1.72 | -2.16 | -0.01 | -0.58% | 241720 | 4167.21 | 0.75% | | 300554 | 三超新材 | 24.87 | -17.86 | -0.18 | -0.72% | 32014 | 8008.271 | 4.05% | | 300234 | 开尔新材 | 6.26 | 652.91 | -0.05 | -0.79% | 148653 | 9261.983 | 4.32% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.06 | -0.89% | 35468 | 2371.474 | 0.31% | | 920076 | 国亮新材 | 23.81 | -- | -0.24 | -1.00% | 9508 | 2286.444 | 4.81% | | 300861 | 美畅股份 | 17.14 | 551.59 | -0.18 | -1.04% | 53061 | 9076.394 | 1.26% | | 600529 | 山东药玻 | 19.33 | 18.60 | -0.21 | -1.07% | 40576 | 7863.816 | 0.61% | | 000877 | 天山股份 | 5.09 | 18.39 | -0.06 | -1.17% | 88802 | 4528.765 | 0.12% | | 000401 | 金隅冀东 | 4.97 | -20.20 | -0.06 | -1.19% | 85298 | 4259.858 | 0.32% | | 600660 | 福耀玻璃 | 56.89 | 15.94 | -0.86 | -1.49% | 111352 | 63364.28 | 0.56% | | 603826 | 坤彩科技 | 23.81 | 435.42 | -0.36 | -1.49% | 46489 | 11167.44 | 0.71% | | 002088 | 鲁阳节能 | 10.75 | 22.81 | -0.17 | -1.56% | 15242 | 1644.872 | 0.30% | | 002785 | 万里石 | 42.01 | -173.52 | -0.68 | -1.59% | 34259 | 14293.88 | 1.77% | | 002066 | 瑞泰科技 | 19.07 | 247.15 | -0.31 | -1.60% | 18441 | 3527.877 | 0.80% | | 601992 | 金隅集团 | 1.84 | -12.73 | -0.03 | -1.60% | 466545 | 8568.263 | 0.56% | | 300890 | 翔丰华 | 31.46 | 286.27 | -0.56 | -1.75% | 42133 | 13412.33 | 3.87% | | 000012 | 南玻Ａ | 4.65 | -38.31 | -0.09 | -1.90% | 188546 | 8807.646 | 0.96% | | 002623 | 亚玛顿 | 23.70 | -29.54 | -0.46 | -1.90% | 29994 | 7093.914 | 1.51% | | 001212 | 中旗新材 | 52.18 | -3065.74 | -1.02 | -1.92% | 26771 | 13992.94 | 1.54% | | 603385 | 惠达卫浴 | 7.01 | 43.94 | -0.14 | -1.96% | 19101 | 1347.175 | 0.50% | | 002742 | *ST三圣 | 4.49 | -3.90 | -0.09 | -1.97% | 32456 | 1454.13 | 0.62% | | 002596 | 海南瑞泽 | 3.93 | -19.13 | -0.08 | -2.00% | 159072 | 6297.007 | 1.39% | | 003037 | 三和管桩 | 7.31 | 51.58 | -0.15 | -2.01% | 24250 | 1783.688 | 0.40% | | 920792 | 东和新材 | 11.98 | 35.08 | -0.25 | -2.04% | 6843 | 821.9084 | 0.68% | | 000786 | 北新建材 | 26.07 | 14.37 | -0.56 | -2.10% | 63242 | 16627.46 | 0.37% | | 688119 | 中钢洛耐 | 5.42 | -200.27 | -0.12 | -2.17% | 77730.94 | 4201.288 | 0.69% | | 600819 | 耀皮玻璃 | 7.57 | 51.43 | -0.17 | -2.20% | 42400 | 3232.435 | 0.57% | | 002918 | 蒙娜丽莎 | 12.89 | 81.13 | -0.29 | -2.20% | 21260 | 2747.66 | 1.00% | | 001322 | 箭牌家居 | 8.28 | 118.95 | -0.19 | -2.24% | 18813 | 1569.905 | 0.24% | | 600516 | 方大炭素 | 6.06 | 572.72 | -0.14 | -2.26% | 565596 | 34227.24 | 1.40% | | 002225 | 濮耐股份 | 5.57 | 60.33 | -0.13 | -2.28% | 124125 | 6929.768 | 1.27% | | 600668 | 尖峰集团 | 10.70 | 6.43 | -0.25 | -2.28% | 40101 | 4318.348 | 0.97% | | 000695 | 滨海能源 | 13.63 | -39.79 | -0.32 | -2.29% | 67207 | 9271.865 | 3.03% | | 605122 | 四方新材 | 13.48 | -11.02 | -0.32 | -2.32% | 10780 | 1465.64 | 0.63% | | 001386 | 马可波罗 | 22.30 | 21.28 | -0.53 | -2.32% | 26815 | 6024.288 | 2.74% | | 688733 | 壹石通 | 28.57 | -344.22 | -0.68 | -2.32% | 34263.77 | 9756.708 | 1.72% | | 002798 | 帝欧水华 | 6.27 | -5.96 | -0.15 | -2.34% | 32805 | 2075.627 | 0.70% | | 600802 | 福建水泥 | 5.83 | -374.56 | -0.14 | -2.35% | 47987 | 2818.81 | 1.05% | | 300374 | 中铁装配 | 14.65 | -73.61 | -0.36 | -2.40% | 18707 | 2755.429 | 0.97% | | 002201 | 九鼎新材 | 11.31 | 94.36 | -0.28 | -2.42% | 86450 | 9780.284 | 1.44% | | 002162 | 悦心健康 | 4.80 | -39.78 | -0.12 | -2.44% | 99559 | 4812.303 | 1.08% | | 600425 | 青松建化 | 4.40 | 27.04 | -0.11 | -2.44% | 209356 | 9260.005 | 1.30% | | 001296 | 长江材料 | 25.00 | 26.29 | -0.63 | -2.46% | 11423 | 2869.83 | 1.49% | | 600585 | 海螺水泥 | 24.24 | 14.59 | -0.64 | -2.57% | 155335 | 37903.47 | 0.39% | | 301557 | 常友科技 | 107.81 | 52.47 | -2.87 | -2.59% | 9319 | 10073.87 | 5.25% | | 920438 | 戈碧迦 | 40.22 | 175.69 | -1.08 | -2.62% | 15755 | 6423.85 | 1.13% | | 300196 | 长海股份 | 17.91 | 22.20 | -0.49 | -2.66% | 69629 | 12443.69 | 2.82% | | 002392 | 北京利尔 | 7.23 | 24.13 | -0.20 | -2.69% | 53357 | 3886.482 | 0.47% | | 000789 | 万年青 | 5.70 | 332.36 | -0.16 | -2.73% | 57790 | 3316.666 | 0.72% | | 603838 | *ST四通 | 8.76 | -54.68 | -0.25 | -2.77% | 13225 | 1159.373 | 0.41% | | 601636 | 旗滨集团 | 6.28 | 31.04 | -0.18 | -2.79% | 327140 | 20556.22 | 1.11% | | 920725 | 惠丰钻石 | 33.73 | -198.40 | -0.97 | -2.80% | 13890 | 4688.595 | 3.30% | | 603725 | 天安新材 | 9.34 | 24.08 | -0.27 | -2.81% | 22100 | 2084.525 | 0.77% | | 300715 | 凯伦股份 | 13.80 | -10.87 | -0.40 | -2.82% | 39551 | 5481.939 | 1.24% | | 600326 | 西藏天路 | 9.91 | -859.32 | -0.29 | -2.84% | 199817 | 19872.37 | 1.47% | | 603616 | 韩建河山 | 6.80 | -14.76 | -0.20 | -2.86% | 133219 | 9179.521 | 3.47% | | 600678 | 四川金顶 | 11.10 | 203.51 | -0.33 | -2.89% | 71494 | 7946.545 | 2.05% | | 920149 | 旭杰科技 | 10.31 | -20.15 | -0.31 | -2.92% | 3853 | 400.9044 | 0.61% | | 920185 | 贝特瑞 | 28.94 | 32.08 | -0.88 | -2.95% | 52197 | 15216.4 | 0.47% | | 002205 | 国统股份 | 13.43 | -10.39 | -0.41 | -2.96% | 14585 | 1974.309 | 0.78% | | 301526 | 国际复材 | 11.45 | 566.03 | -0.35 | -2.97% | 433458 | 49778.64 | 3.09% | | 920179 | 凯德石英 | 40.30 | 117.74 | -1.24 | -2.99% | 8993 | 3632.567 | 1.51% | | 000935 | 四川双马 | 25.55 | 54.43 | -0.79 | -3.00% | 24621 | 6322.013 | 0.32% | | 603256 | 宏和科技 | 67.19 | 394.97 | -2.11 | -3.04% | 73498 | 49435.87 | 0.84% | | 600176 | 中国巨石 | 23.83 | 27.41 | -0.75 | -3.05% | 313636 | 75191.34 | 0.78% | | 002080 | 中材科技 | 42.66 | 40.60 | -1.35 | -3.07% | 182747 | 77929.08 | 1.09% | | 603688 | 石英股份 | 44.19 | 153.62 | -1.40 | -3.07% | 97359 | 42993.08 | 1.80% | | 002671 | 龙泉股份 | 5.65 | 29.43 | -0.18 | -3.09% | 66891 | 3817.468 | 1.21% | | 920807 | 奔朗新材 | 12.69 | 81.54 | -0.42 | -3.20% | 15550 | 1992.959 | 1.26% | | 600801 | 华新建材 | 20.82 | 13.19 | -0.69 | -3.21% | 55165 | 11603.88 | 0.41% | | 300224 | 正海磁材 | 15.42 | 109.50 | -0.52 | -3.26% | 113313 | 17498.72 | 1.22% | | 601112 | 振石股份 | 21.27 | 47.52 | -0.72 | -3.27% | 159523 | 34248.76 | 9.00% | | 688398 | 赛特新材 | 23.97 | 107.36 | -0.82 | -3.31% | 8681.25 | 2093.164 | 0.52% | | 300748 | 金力永磁 | 31.71 | 71.55 | -1.12 | -3.41% | 165847 | 52721 | 1.47% | | 600366 | 宁波韵升 | 12.20 | 44.42 | -0.45 | -3.56% | 145708 | 17841.22 | 1.33% | | 603119 | 浙江荣泰 | 76.87 | 104.74 | -2.87 | -3.60% | 49128 | 37945.43 | 2.41% | | 002302 | 西部建设 | 6.14 | -16.49 | -0.23 | -3.61% | 165126 | 10221.1 | 1.31% | | 688300 | 联瑞新材 | 84.26 | 69.53 | -3.19 | -3.65% | 50457.57 | 42195.3 | 2.09% | | 688077 | 大地熊 | 30.31 | 74.43 | -1.16 | -3.69% | 13379.71 | 4078.425 | 1.17% | | 920719 | 宁新新材 | 11.18 | -3.29 | -0.43 | -3.70% | 16004 | 1805.496 | 2.19% | | 002457 | 青龙管业 | 11.68 | 19.03 | -0.45 | -3.71% | 97712 | 11532.22 | 2.92% | | 920175 | 东方碳素 | 10.54 | -14.17 | -0.41 | -3.74% | 12262 | 1300.22 | 1.55% | | 300179 | 四方达 | 21.71 | 126.74 | -0.85 | -3.77% | 199115 | 43161.6 | 5.32% | | 301188 | 力诺药包 | 17.31 | 99.44 | -0.70 | -3.89% | 27235 | 4774.422 | 1.02% | | 600293 | 三峡新材 | 3.41 | -64.47 | -0.14 | -3.94% | 328512 | 11237.36 | 2.83% | | 603578 | 三星新材 | 14.20 | -25.29 | -0.60 | -4.05% | 29443 | 4241.664 | 1.63% | | 001216 | 华瓷股份 | 19.64 | 21.93 | -0.84 | -4.10% | 29362 | 5804.134 | 1.20% | | 300690 | 双一科技 | 37.68 | 37.46 | -1.63 | -4.15% | 128095 | 48854.79 | 11.56% | | 603612 | 索通发展 | 27.90 | 19.59 | -1.21 | -4.16% | 167130 | 46674.5 | 3.36% | | 001359 | 平安电工 | 72.48 | 52.79 | -3.16 | -4.18% | 7524 | 5505.434 | 1.62% | | 000795 | 英洛华 | 9.15 | 43.03 | -0.40 | -4.19% | 141658 | 13088.08 | 1.25% | | 002271 | 东方雨虹 | 15.03 | -99.89 | -0.69 | -4.39% | 264012 | 40020.72 | 1.38% | | 603663 | 三祥新材 | 44.11 | 243.13 | -2.04 | -4.42% | 46736 | 20875.43 | 1.11% | | 301071 | 力量钻石 | 43.66 | 161.83 | -2.19 | -4.78% | 76523 | 33520.08 | 3.93% | | 000672 | 上峰水泥 | 13.36 | 17.24 | -0.75 | -5.32% | 154510 | 20944.14 | 1.59% | | 605006 | 山东玻纤 | 8.88 | 463.11 | -0.50 | -5.33% | 135167 | 12111.94 | 2.25% | | 920580 | 科创新材 | 14.08 | 92.69 | -0.81 | -5.44% | 12874 | 1830.986 | 2.55% | | 001301 | 尚太科技 | 75.77 | 20.34 | -4.74 | -5.89% | 41738 | 32130.11 | 2.24% | | 300395 | 菲利华 | 102.63 | 129.69 | -6.67 | -6.10% | 194755 | 201430.9 | 3.81% | | 600172 | 黄河旋风 | 8.52 | -11.37 | -0.56 | -6.17% | 910132 | 77980.69 | 7.13% | | 300606 | 金太阳 | 39.42 | -344.71 | -2.68 | -6.37% | 155122 | 61844.74 | 13.18% |
|