中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华昌化工(002274)化学原料和化学制品制造业上涨家数:198下跌家数:164平均涨幅:+0.03%平均换手:0.81%总成交额:245.81亿元
更新时间：2026-03-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源66.04-81.10+6.50+10.92%10111966190.411.89%
603026石大胜华75.41-307.60+6.86+10.01%5930343634.832.55%
002810山东赫达20.8644.67+1.46+7.53%9628520114.482.98%
688585上纬新材126.86607.86+8.34+7.04%15631.7319551.850.39%
300243瑞丰高材14.82376.58+0.82+5.86%14810221399.337.60%
688275万润新能118.00-23.83+6.31+5.65%20132.9823753.442.38%
300037新宙邦57.0843.41+2.68+4.93%6416336526.91.19%
688353华盛锂电104.60-114.31+3.77+3.74%19992.8420902.11.25%
300804广康生化47.7477.07+1.71+3.71%75993655.142.76%
603906龙蟠科技18.30-28.29+0.63+3.57%537189802.680.95%
301393昊帆生物52.0641.05+1.73+3.44%36201874.050.86%
603010万盛股份11.63197.75+0.31+2.74%243102811.780.41%
000510新金路15.39-93.44+0.41+2.74%12287718957.922.03%
002407多氟多26.36-127.66+0.70+2.73%16206642711.171.50%
000792盐湖股份34.6630.44+0.91+2.70%22810478961.080.43%
300568星源材质14.24148.71+0.36+2.59%16966124253.751.39%
600135乐凯胶片10.58-64.13+0.26+2.52%627946612.191.13%
920123芭薇股份13.2032.17+0.32+2.48%2498326.6260.39%
300955嘉亨家化35.07-63.79+0.85+2.48%41241440.570.41%
300798锦鸡股份10.42-265.58+0.25+2.46%38963041776.5810.22%
600315上海家化22.13-25.19+0.53+2.45%132402907.820.20%
002408齐翔腾达5.83-53.36+0.13+2.28%1167036728.060.42%
002246北化股份24.2264.36+0.51+2.15%4172410053.270.76%
002759天际股份33.34-13.23+0.70+2.14%6624922148.741.32%
600328中盐化工10.465806.85+0.21+2.05%12610613097.210.86%
920527夜光明16.5247.74+0.32+1.98%807132.66110.22%
601208东材科技31.40139.26+0.60+1.95%5853118242.830.58%
002805丰元股份16.76-7.73+0.31+1.88%341375729.331.23%
688359三孚新科79.95-318.61+1.45+1.85%5798.364630.4030.59%
002643万润股份15.8157.01+0.28+1.80%240433787.080.26%
603823百合花16.4240.78+0.28+1.73%82361349.830.20%
605589圣泉集团31.8125.72+0.54+1.73%224167078.420.27%
920016中草香料18.3069.30+0.30+1.67%796145.15790.23%
688106金宏气体28.25111.08+0.46+1.66%123158.634386.982.56%
300398飞凯材料26.9045.99+0.43+1.62%288247716.140.51%
603867新化股份31.4029.47+0.50+1.62%162905137.10.76%
603928兴业股份15.1450.88+0.24+1.61%79351197.60.30%
301349信德新材51.46280.78+0.81+1.60%83964346.280.82%
300684中石科技52.6149.08+0.81+1.56%147447681.230.72%
301518长华化学41.8460.36+0.64+1.55%25321054.890.47%
920033康普化学16.2350.59+0.24+1.50%36759.26550.04%
002496*ST辉丰2.04-19.27+0.03+1.49%590261197.460.53%
301238瑞泰新材19.87275.26+0.29+1.48%178633559.440.24%
301190善水科技23.3071.58+0.34+1.48%58751378.790.37%
300655晶瑞电材15.41-318.64+0.22+1.45%358925513.410.34%
301429森泰股份20.5546.92+0.29+1.43%3590740.710.82%
920261一诺威14.9019.00+0.21+1.43%2730406.08970.16%
688378奥来德36.14117.50+0.50+1.40%2926.541052.7150.12%
002538司尔特7.2428.52+0.10+1.40%255881837.370.30%
300437清水源16.98-103.72+0.23+1.37%493478319.222.84%
688199久日新材25.12-150.50+0.34+1.37%6215.991565.010.39%
000731四川美丰7.5955.49+0.10+1.34%1036857829.071.89%
300082奥克股份9.93-209.20+0.13+1.33%315613138.760.47%
301395仁信新材15.5272.04+0.20+1.31%79691229.250.63%
002326永太科技22.61-58.77+0.29+1.30%5035711414.30.62%
300343ST联创6.54126.86+0.08+1.24%235291538.970.22%
301286侨源股份45.6390.68+0.54+1.20%35631620.630.22%
300054鼎龙股份46.5066.41+0.55+1.20%8300738659.431.13%
301487盟固利22.00-139.97+0.26+1.20%207454581.420.76%
301069凯盛新材21.4581.35+0.25+1.18%129002773.190.30%
300236上海新阳78.8982.22+0.91+1.17%102398025.480.37%
300596利安隆42.9019.52+0.49+1.16%115714943.70.52%
002545东方铁塔21.9029.42+0.25+1.15%7478816410.010.66%
920402硅烷科技9.75-63.88+0.11+1.14%4906476.00660.18%
603822ST嘉澳102.43-31.17+1.15+1.14%15351564.950.20%
000525红太阳6.3391.85+0.07+1.12%766644835.910.69%
603931格林达29.3145.84+0.31+1.07%2011586.80.10%
000408藏格矿业73.2129.84+0.77+1.06%3223623771.90.21%
603077和邦生物2.86-261.08+0.03+1.06%56303316040.250.64%
002250联化科技15.2935.60+0.16+1.06%340145220.90.38%
600935华塑股份2.89-30.83+0.03+1.05%1930745503.990.55%
301036双乐股份29.1739.89+0.29+1.00%1472429.790.21%
605366宏柏新材10.69-86.76+0.10+0.94%676447294.940.93%
300214日科化学7.57-297.91+0.07+0.93%305072322.280.66%
002258利尔化学14.6525.23+0.13+0.90%206363014.810.26%
603983丸美生物27.1531.40+0.24+0.89%2792757.690.07%
920866绿亨科技7.9938.57+0.07+0.88%3348265.9450.29%
603650彤程新材52.3056.30+0.45+0.87%87634574.970.14%
920974凯大催化8.1443.24+0.07+0.87%2502202.9670.19%
603281江瀚新材30.3024.21+0.26+0.87%2087627.160.06%
002361神剑股份12.00328.28+0.10+0.84%545986535.390.67%
002360同德化工6.06-20.08+0.05+0.83%473602894.361.45%
920471美邦科技13.38-41.10+0.11+0.83%4305573.89320.81%
603227雪峰科技8.5619.93+0.07+0.82%442573807.180.41%
300200高盟新材11.0834.28+0.09+0.82%98141085.150.23%
688716中研股份34.71212.68+0.28+0.81%1248.02432.09720.18%
920489佳先股份15.28-563.91+0.12+0.79%2268346.01370.26%
920819颖泰生物3.83-11.77+0.03+0.79%18418703.15170.15%
301209联合化学90.32169.26+0.69+0.77%11191006.30.12%
002004华邦健康5.29-75.27+0.04+0.76%469112476.580.25%
300041回天新材10.8539.24+0.08+0.74%162321763.770.30%
688267中触媒31.3026.04+0.23+0.74%8712.412717.4920.49%
688727恒坤新材52.07227.96+0.38+0.74%3480.081803.9560.69%
603360百傲化学24.9381.50+0.18+0.73%63931592.250.09%
301283聚胶股份45.7824.06+0.33+0.73%1069491.220.17%
600141兴发集团32.4424.28+0.23+0.71%6227220268.370.52%
688116天奈科技41.4464.41+0.29+0.70%14900.296185.6920.41%
603681永冠新材17.3822.46+0.12+0.70%92031603.870.48%
002915中欣氟材20.48-50.97+0.14+0.69%59321218.60.21%
603155新亚强16.1654.20+0.11+0.69%5409872.590.17%
300429强力新材13.56-40.38+0.09+0.67%197702685.510.50%
603004鼎龙科技22.8030.19+0.15+0.66%3442788.410.58%
300801泰和科技26.0945.37+0.17+0.66%47411239.630.35%
301618长联科技51.8297.98+0.33+0.64%43312256.571.31%
300285国瓷材料34.6356.42+0.22+0.64%4325514984.330.51%
688356键凯科技98.51157.61+0.60+0.61%534.61526.85810.09%
600389江山股份29.7226.77+0.18+0.61%146834381.340.34%
002125湘潭电化13.6837.74+0.08+0.59%398295463.260.63%
603192汇得科技24.0432.27+0.14+0.59%1309314.770.09%
003002壶化股份25.9528.52+0.15+0.58%1674433.230.09%
002741光华科技19.03-72.94+0.11+0.58%174383318.490.41%
002211ST宏达3.58-48.93+0.02+0.56%10204365.920.24%
002497雅化集团22.2358.70+0.12+0.54%398068905.5290.38%
000920沃顿科技13.0725.54+0.07+0.54%94111228.990.20%
600273嘉化能源9.3612.21+0.05+0.54%616165783.080.45%
002783凯龙股份9.4027.41+0.05+0.53%231762169.550.50%
688269凯立新材41.6149.31+0.22+0.53%1432.67594.45070.11%
603605珀莱雅66.9116.78+0.35+0.53%23411566.870.06%
002476宝莫股份5.8850.76+0.03+0.51%300281781.450.49%
002632道明光学13.7341.73+0.07+0.51%384855293.870.66%
603078江化微23.5499.58+0.12+0.51%117762762.20.31%
601026道生天合21.7168.01+0.11+0.51%98662134.030.92%
301555惠柏新材37.9647.50+0.19+0.50%97133704.732.01%
300537广信材料22.46-78.71+0.11+0.49%3921879.230.26%
000893亚钾国际59.5630.66+0.29+0.49%2265913550.280.28%
920519万德股份12.3367.30+0.06+0.49%2802344.12560.44%
000691*ST亚太8.29-32.91+0.04+0.48%4668386.330.14%
300505川金诺33.2024.66+0.16+0.48%11920038651.415.48%
002037保利联合8.33-2096.72+0.04+0.48%6330527.320.13%
688129东来技术23.5128.20+0.11+0.47%1066.24251.89250.09%
603630拉芳家化16.53-5237.84+0.07+0.43%2004332.370.09%
002748世龙实业11.8565.97+0.05+0.42%5624666.880.23%
300758七彩化学14.3573.34+0.06+0.42%132011897.750.37%
300174元力股份16.9925.26+0.07+0.41%68751167.240.19%
301076新瀚新材37.9999.74+0.15+0.40%40191532.390.37%
002215诺普信10.1615.18+0.04+0.40%141511438.790.18%
300848美瑞新材15.3577.00+0.06+0.39%5073780.240.20%
301300远翔新材44.3235.92+0.17+0.39%24941112.110.64%
002895川恒股份36.9217.96+0.14+0.38%175736508.440.29%
002669康达新材13.25-46.94+0.05+0.38%195482602.060.65%
301092争光股份34.5744.41+0.13+0.38%36101255.750.60%
603065宿迁联盛8.3195.32+0.03+0.36%4756396.550.24%
003022联泓新科19.6090.73+0.07+0.36%211184161.980.16%
001358兴欣新材28.1254.45+0.10+0.36%2004563.320.39%
000683博源化工8.5129.60+0.03+0.35%677175744.760.20%
300741华宝股份17.16-26.52+0.06+0.35%2346402.810.04%
603255鼎际得28.70-279.95+0.10+0.35%841242.520.14%
600249两面针6.01160.68+0.02+0.33%13496812.260.25%
603125常青科技18.1348.62+0.06+0.33%2029367.10.20%
603067振华股份33.2845.61+0.11+0.33%4911016415.080.69%
300387富邦科技9.2932.63+0.03+0.32%597715529.952.07%
605033美邦股份22.73103.20+0.07+0.31%3677838.81.09%
002917金奥博13.3431.06+0.04+0.30%3118416.680.12%
920304迪尔化工13.3639.45+0.04+0.30%4852647.28070.36%
920832齐鲁华信6.79429.81+0.02+0.30%2704184.07270.22%
603260合盛硅业45.87-1531.65+0.13+0.28%79773666.150.07%
301037保立佳15.36-29.18+0.04+0.26%4818744.180.71%
603938三孚股份24.20119.66+0.06+0.25%117702858.420.31%
600096云天化37.0511.98+0.09+0.24%9824436281.230.54%
300740水羊股份20.7353.41+0.05+0.24%147743079.630.41%
002170芭田股份12.9614.06+0.03+0.23%413885363.650.53%
603285键邦股份32.9039.09+0.07+0.21%2256744.590.36%
300834星辉环材24.5772.39+0.05+0.20%2095517.570.11%
001333光华股份26.4526.15+0.05+0.19%56861508.831.29%
002398垒知集团5.3172.84+0.01+0.19%13372712.580.23%
301216万凯新材26.87-120.48+0.05+0.19%4502611996.810.82%
603379三美股份65.1021.97+0.12+0.18%87585707.260.14%
300225*ST金泰5.5795.32+0.01+0.18%9454525.290.20%
300637扬帆新材11.59232.49+0.02+0.17%4992580.50.21%
002453华软科技5.85-14.86+0.01+0.17%11769690.230.19%
300522世名科技11.78739.41+0.02+0.17%2481292.480.09%
300821东岳硅材12.03-498.27+0.02+0.17%281253400.610.23%
301108洁雅股份30.1364.37+0.05+0.17%1094330.660.17%
688157松井股份36.26140.68+0.06+0.17%1073.86389.2240.07%
688758赛分科技18.1859.90+0.03+0.17%1966.16359.70340.07%
301100风光股份20.00-65.85+0.03+0.15%1865374.010.21%
300019硅宝科技20.1525.70+0.03+0.15%125332533.070.37%
002094青岛金王6.90125.69+0.01+0.15%163631129.330.24%
600223福瑞达6.9533.00+0.01+0.14%3744260.760.04%
002539云图控股14.1021.02+0.02+0.14%336264754.250.38%
603193润本股份21.9629.10+0.03+0.14%1367300.950.13%
603382海阳科技30.4740.08+0.04+0.13%1744532.740.48%
002753永东股份7.6842.12+0.01+0.13%162141250.420.67%
688571杭华股份7.7430.26+0.01+0.13%2968.92230.31390.07%
002584西陇科学8.09-73.70+0.01+0.12%130761059.770.28%
301118恒光股份24.83-309.53+0.03+0.12%60321503.310.57%
688690纳微科技25.0768.12+0.03+0.12%2450.86616.74190.06%
300727润禾材料33.6849.88+0.04+0.12%60472027.870.37%
688357建龙微纳34.3534.89+0.04+0.12%1755.76603.11660.18%
603722阿科力36.85-123.08+0.04+0.11%629232.280.07%
002409雅克科技85.2244.14+0.07+0.08%2152218196.210.68%
300121阳谷华泰13.2335.28+0.01+0.08%210262779.690.49%
688550瑞联新材41.0522.96+0.03+0.07%1758.7723.30680.10%
600309万华化学78.4822.14+0.05+0.06%4775437657.540.15%
003042中农联合17.14-21.96+0.01+0.06%59401018.860.47%
600230沧州大化17.70135.37+0.01+0.06%548099763.961.32%
002942新农股份19.7535.52+0.01+0.05%2048405.10.15%
600378昊华科技31.7728.59+0.01+0.03%157905031.870.15%
000301东方盛虹10.81-95.120.000.00%395464286.480.06%
600500中化国际4.43-4.350.000.00%698503083.780.19%
601678滨化股份4.9846.070.000.00%967244809.410.47%
002386天原股份5.85-23.020.000.00%415342422.070.32%
002440闰土股份11.7045.730.000.00%737988738.6090.78%
002666德联集团5.7163.910.000.00%207421187.950.41%
300535达威股份20.91-149.310.000.00%2940618.430.38%
300665飞鹿股份7.72-12.120.000.00%6650514.380.30%
300487蓝晓科技66.5040.180.000.00%47143145.520.15%
603378亚士创能5.91-4.070.000.00%10180604.080.24%
603041美思德12.8374.210.000.00%3903501.970.21%
001217华尔泰12.53141.180.000.00%7878989.520.24%
301065本立科技23.6435.830.000.00%2559609.360.30%
603737三棵树48.0953.34-0.01-0.02%43152084.410.06%
301035润丰股份75.4721.23-0.02-0.03%13801044.220.05%
300910瑞丰新材49.4318.36-0.02-0.04%51432559.310.25%
603790雅运股份22.1674.00-0.01-0.05%48211075.310.25%
000422湖北宜化16.4745.06-0.01-0.06%8664014280.320.82%
603599广信股份13.6417.13-0.01-0.07%148842037.260.16%
603948建业股份26.9020.01-0.02-0.07%1029277.490.06%
605020永和股份25.9523.09-0.02-0.08%152313952.550.30%
002136安纳达12.96-36.70-0.01-0.08%208932710.370.97%
002971和远气体29.4786.58-0.03-0.10%46951382.430.29%
300886华业香料29.0074.51-0.03-0.10%1785518.590.41%
300481濮阳惠成16.7632.56-0.02-0.12%90951520.030.31%
688602康鹏科技7.90-113.55-0.01-0.13%7893.099624.17670.30%
000881中广核技7.73-22.17-0.01-0.13%10895845.470.12%
002986宇新股份15.14-295.13-0.02-0.13%252933843.220.84%
301617博苑股份59.1045.17-0.08-0.14%25101489.710.47%
603683晶华新材27.76126.11-0.04-0.14%99762761.070.35%
301149隆华新材12.1338.64-0.02-0.16%89441086.940.34%
002226江南化工5.8719.30-0.01-0.17%417222447.180.16%
603879永悦科技5.86-14.94-0.01-0.17%13294782.40.37%
300957贝泰妮40.7947.97-0.07-0.17%58132380.890.14%
600596新安股份11.16-1518.51-0.02-0.18%275273084.360.20%
603172万丰股份21.3650.90-0.04-0.19%3884834.220.78%
600160巨化股份36.2324.70-0.07-0.19%242268808.480.09%
603181皇马科技15.0719.73-0.03-0.20%100291516.730.17%
002145钛能化学5.0244.09-0.01-0.20%1233696172.350.33%
603188亚邦股份5.01-12.43-0.01-0.20%14283718.80.25%
300192科德教育18.9447.49-0.04-0.21%78531492.360.24%
002057中钢天源9.4630.12-0.02-0.21%238232261.090.32%
300796贝斯美9.26-837.49-0.02-0.22%5566517.250.15%
002601龙佰集团18.1333.79-0.04-0.22%390067090.020.20%
300132青松股份8.8734.32-0.02-0.22%131501165.380.26%
601065江盐集团8.6318.50-0.02-0.23%133581154.080.32%
002827高争民爆33.3256.52-0.08-0.24%30281012.410.11%
002319乐通股份12.46-1382.47-0.03-0.24%6009751.080.30%
605008长鸿高科12.291030.68-0.03-0.24%1847227.770.03%
603086先达股份7.7820.65-0.02-0.26%135051053.170.31%
920015锦华新材42.0427.75-0.11-0.26%1553657.25030.41%
920957汉维科技11.44246.77-0.03-0.26%1153132.04420.27%
600844金煤科技3.77-19.38-0.01-0.26%42792415777.65.20%
603916苏博特10.9641.94-0.03-0.27%7628839.740.18%
300721怡达股份14.51-25.25-0.04-0.27%94361368.950.68%
600409三友化工7.1465.23-0.02-0.28%634134551.550.31%
301665泰禾股份28.1527.14-0.08-0.28%77042168.242.01%
301059金三江14.0647.13-0.04-0.28%4906694.510.24%
002588史丹利10.3512.20-0.03-0.29%578125972.660.67%
002909集泰股份6.874977.89-0.02-0.29%9035623.430.24%
001231农心科技23.7036.67-0.07-0.29%2858680.30.57%
603120肯特催化40.5541.18-0.12-0.30%1025416.950.45%
000902新洋丰16.7613.35-0.05-0.30%197473310.280.17%
603310巍华新材16.2831.53-0.05-0.31%3725607.490.19%
002802洪汇新材13.0051.48-0.04-0.31%6911903.190.46%
300575中旗股份6.44-20.04-0.02-0.31%147229520.43%
000635英力特8.68-6.95-0.03-0.34%9360814.40.26%
301373凌玮科技69.7553.03-0.25-0.36%126378809.773.10%
603810丰山集团16.2594.28-0.06-0.37%2442399.010.15%
600426华鲁恒升36.3123.89-0.14-0.38%4898717850.460.23%
600731湖南海利7.2215.34-0.03-0.41%10310746.510.19%
001218丽臣实业26.0425.35-0.11-0.42%56161468.790.60%
301371敷尔佳23.6125.99-0.10-0.42%1495354.180.19%
600486扬农化工72.8023.96-0.31-0.42%57264174.350.14%
603980吉华集团6.7280.42-0.03-0.44%765525213.991.13%
300405科隆股份6.66-32.22-0.03-0.45%13250886.460.61%
002054德美化工8.8647.81-0.04-0.45%282872522.780.74%
600618氯碱化工13.1819.21-0.06-0.45%181132387.20.24%
605166聚合顺10.4315.91-0.05-0.48%5388563.880.17%
001328登康口腔34.4333.09-0.17-0.49%506174.760.11%
300109新开源18.1936.91-0.09-0.49%130102382.960.29%
002758浙农股份10.0511.92-0.05-0.50%120241209.70.23%
301077星华新材27.9531.69-0.14-0.50%1622455.220.17%
002637赞宇科技11.8733.75-0.06-0.50%824139774.541.86%
002312川发龙蟒11.7940.85-0.06-0.51%13836916203.410.73%
603585苏利股份19.1929.94-0.10-0.52%53081024.870.29%
600352浙江龙盛13.4321.07-0.07-0.52%11268915208.990.35%
000565渝三峡Ａ7.64568.78-0.04-0.52%158781219.50.37%
603213镇洋发展13.3563.85-0.07-0.52%3607483.060.08%
002749国光股份13.1316.32-0.07-0.53%4596605.190.10%
301212联盛化学28.70191.92-0.16-0.55%2034588.870.22%
001255博菲电气38.47416.92-0.22-0.57%1580611.920.22%
003017大洋生物31.4428.55-0.19-0.60%2880909.370.42%
002096易普力13.0819.48-0.08-0.61%98141283.330.08%
605399晨光新材14.63-119.27-0.09-0.61%86191269.50.28%
300067安诺其4.77-102.04-0.03-0.63%741333574.640.79%
002442龙星科技6.2234.41-0.04-0.64%272121694.70.55%
688350富淼科技27.22516.09-0.18-0.66%1777.02487.19560.12%
000822山东海化5.96-10.09-0.04-0.67%990705900.041.11%
600800渤海化学4.40-7.24-0.03-0.68%524492313.920.47%
603968醋化股份13.19-78.89-0.09-0.68%5954791.380.29%
600078澄星股份11.67-76.68-0.08-0.68%400214675.770.60%
000953河化股份7.11329.63-0.05-0.70%12883923.330.35%
002591恒大高新7.08-78.33-0.05-0.70%12682903.910.57%
301256华融化学13.7573.65-0.10-0.72%156602161.160.33%
300610晨化股份12.1437.28-0.09-0.74%451015463.462.80%
301585蓝宇股份29.9347.23-0.23-0.76%1260378.440.18%
002391长青股份6.17-35.94-0.05-0.80%12090748.890.26%
600165ST宁科3.64-18.95-0.03-0.82%12791463.690.17%
300891惠云钛业9.67-202.93-0.08-0.82%222002147.150.67%
000553安道麦A5.86-9.18-0.05-0.85%362522130.320.17%
601216君正集团5.7014.30-0.05-0.87%1304857448.760.15%
000990诚志股份9.81103.02-0.09-0.91%37483536460.863.08%
300055万邦达9.81148.00-0.09-0.91%216702139.390.34%
605183确成股份21.4815.98-0.20-0.92%3527762.860.09%
002919名臣健康20.66-733.34-0.20-0.96%111212321.330.42%
000707双环科技6.08-41.83-0.06-0.98%422332573.410.77%
603330天洋新材7.07-15.73-0.07-0.98%6297447.850.15%
600955维远股份15.84-41.36-0.16-1.00%78941258.190.14%
600075新疆天业6.86178.74-0.07-1.01%794705433.090.47%
300261雅本化学6.84-31.69-0.07-1.01%369352540.150.39%
300856科思股份13.7551.81-0.15-1.08%283943912.610.62%
603062麦加芯彩50.6223.14-0.58-1.13%31281588.630.84%
600623华谊集团10.3435.60-0.12-1.15%695057213.550.37%
000830鲁西化工16.1620.83-0.20-1.22%7026111409.010.37%
000818航锦科技23.70-15.57-0.30-1.25%8546320251.131.30%
001369双欣材料17.3637.62-0.22-1.25%8943815640.874.45%
688737中自科技26.02-79.63-0.33-1.25%4449.011169.920.37%
600423柳化股份3.79493.98-0.05-1.30%838743172.911.05%
603639海利尔13.5724.53-0.18-1.31%3372460.10.10%
300107建新股份7.53363.81-0.10-1.31%210041598.710.60%
002469三维化学8.9421.47-0.12-1.32%648725782.591.03%
002734利民股份18.3020.73-0.25-1.35%8976116304.492.07%
002513蓝丰生化6.52-16.93-0.09-1.36%206881352.950.72%
603110东方材料16.98767.33-0.24-1.39%244194143.051.21%
603977国泰集团15.2262.12-0.22-1.42%504197701.30.81%
600367红星发展24.6260.44-0.36-1.44%9048721979.732.81%
603276恒兴新材16.9286.12-0.25-1.46%2867488.290.38%
000985大庆华科19.73-822.70-0.32-1.60%110602193.470.85%
603217元利科技24.1924.85-0.40-1.63%2696654.490.13%
301680固德电材130.9860.54-2.23-1.67%1914025883.4211.39%
000930中粮科技7.03137.80-0.12-1.68%1071357551.230.58%
688625呈和科技57.5238.46-1.04-1.78%3126.811821.6820.17%
605566福莱蒽特27.68120.56-0.52-1.84%3092859.560.23%
601568北元集团4.2582.43-0.08-1.85%1186725056.350.30%
001207联科科技29.4621.79-0.57-1.90%151264478.60.72%
002068黑猫股份9.15-51.22-0.18-1.93%535124925.030.73%
600727鲁北化工7.3057.39-0.16-2.14%452073315.280.86%
002274华昌化工6.58-366.80-0.15-2.23%981946474.041.05%
301220亚香股份43.8537.59-1.05-2.34%106024659.171.36%
301090华润材料8.24-29.47-0.21-2.49%690555626.720.47%
000545金浦钛业3.46-8.09-0.09-2.54%2461128435.5912.50%
600319亚星化学7.60-20.66-0.20-2.56%163251247.790.42%
002455百川股份12.89711.07-0.35-2.64%24025030775.714.63%
002648卫星化学25.7514.14-0.70-2.65%13977635977.40.42%
603395红四方31.09297.65-0.87-2.72%181335643.842.79%
688639华恒生物31.6659.80-0.90-2.76%18669.385964.0420.75%
002809红墙股份11.741003.45-0.34-2.81%412854853.062.97%
002092中泰化学7.44-23.86-0.25-3.25%21299915911.080.83%
600470六国化工7.25-17.15-0.26-3.46%16814112128.923.22%
300135宝利国际4.18740.99-0.16-3.69%1875007856.372.03%
300927江天化学30.8016.35-1.23-3.84%320619839.722.28%
002629仁智股份6.43765.55-0.26-3.89%943736169.652.23%
600714金瑞矿业20.52104.37-0.83-3.89%6862214143.82.38%
600370三房巷3.16-18.58-0.13-3.95%149557647894.463.84%
002165红宝丽10.60156.30-0.52-4.68%31172432757.64.28%
600989宝丰能源31.1120.10-1.62-4.95%383800120027.70.52%
920159农大科技45.69---2.47-5.13%99694616.9236.92%
600722金牛化工16.94231.92-0.99-5.52%35620558811.135.24%
300072海新能科5.45-48.67-0.33-5.71%46548125511.692.00%
600746江苏索普8.0471.38-0.50-5.85%1166669420.771.00%
002109兴化股份4.97-12.84-0.31-5.87%35945018112.912.82%
000912泸天化5.22257.49-0.33-5.95%34443717964.652.20%
002470金正大3.14-68.82-0.22-6.55%193416859964.635.89%
600610中毅达9.99232.13-0.73-6.81%19552219757.892.76%
300641正丹股份22.2311.23-1.86-7.72%18984042457.313.61%
600691潞化科技3.92-14.17-0.36-8.41%696763.127265.842.93%

转至华昌化工（002274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。