|
| 东山精密(002384)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-06-16 | 5 | 249.06 | +4.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 5 | 239.31 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-12 | 7 | 217.55 | +3.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 4 | 210.99 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-10 | 5 | 212.27 | -5.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 7 | 224.40 | +5.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 7 | 213.00 | -3.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 7 | 221.41 | -6.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 6 | 237.80 | +6.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 6 | 223.99 | +6.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 7 | 210.93 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 7 | 213.05 | -2.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 7 | 219.00 | -1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 7 | 223.37 | +0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 8 | 221.20 | -2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 8 | 220.55 | +6.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-21 | 8 | 206.97 | -7.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-20 | 7 | 222.95 | +0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-19 | 2 | 222.08 | +5.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-18 | 8 | 211.25 | +3.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-15 | 7 | 203.35 | -5.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 6 | 214.89 | -2.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-13 | 10 | 220.75 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-12 | 6 | 219.46 | +0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-11 | 4 | 218.30 | +3.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-08 | 3 | 211.39 | +0.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-07 | 8 | 211.07 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-30 | 4 | 186.73 | +1.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 6 | 184.25 | +0.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 7 | 183.90 | -1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 7 | 186.70 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 6 | 187.90 | +0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 5 | 186.66 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 10 | 186.34 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 7 | 169.40 | +7.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 8 | 157.00 | -3.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 7 | 162.10 | +8.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 6 | 149.55 | +2.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 8 | 145.80 | -0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 8 | 146.00 | -0.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-13 | 4 | 146.83 | +2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-10 | 5 | 143.55 | +8.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 7 | 131.90 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-01 | 7 | 109.00 | +5.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 9 | 102.65 | -1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 6 | 104.30 | -3.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 8 | 108.21 | +0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 8 | 107.52 | +2.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-23 | 7 | 105.23 | -9.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-20 | 6 | 116.06 | +3.88% | 0.00 | 0.00 | 0.00 | 0.00 | |
|