|
| 立讯精密(002475)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-02-03 | 10 | 52.46 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 8 | 52.22 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 7 | 51.69 | -0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 9 | 51.89 | -2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 6 | 53.28 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 7 | 53.72 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 8 | 56.41 | -1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 7 | 57.06 | -0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-20 | 4 | 57.46 | -0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 3 | 57.86 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 2 | 58.08 | +1.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-15 | 4 | 57.37 | +7.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 5 | 53.58 | -1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 6 | 55.43 | -0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 4 | 55.65 | +0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 2 | 55.16 | -4.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 6 | 57.55 | -2.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 8 | 59.22 | +1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 5 | 58.55 | +3.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 8 | 56.71 | -2.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 6 | 58.07 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 7 | 58.22 | -0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 7 | 59.29 | +2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 7 | 58.05 | +0.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 8 | 57.73 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 10 | 56.78 | -0.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 6 | 58.66 | +2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-16 | 6 | 57.33 | -0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 5 | 57.36 | -5.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 9 | 60.38 | +3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 6 | 58.25 | -2.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 8 | 59.53 | -1.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 7 | 60.60 | +0.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 8 | 60.08 | +1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 10 | 59.25 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 4 | 59.63 | +1.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 6 | 58.82 | -1.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 2 | 60.00 | +2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-01 | 6 | 58.61 | +1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 5 | 57.78 | +1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 7 | 56.96 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 4 | 57.60 | +3.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 5 | 55.70 | +4.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 9 | 53.25 | +0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-21 | 3 | 52.85 | -5.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 7 | 55.75 | -1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 10 | 56.75 | +0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 7 | 56.61 | +0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 6 | 56.51 | -1.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 9 | 57.38 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | |
|