|
| 立讯精密(002475)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-04-30 | 7 | 67.00 | -2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 4 | 68.64 | -1.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 5 | 69.88 | -2.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 3 | 71.97 | +9.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 4 | 66.00 | -2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 4 | 67.77 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 5 | 68.03 | +3.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 6 | 65.75 | +0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 4 | 65.73 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 8 | 59.75 | -1.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 5 | 60.45 | +2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 5 | 58.78 | -0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 5 | 59.14 | +0.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-13 | 5 | 58.60 | +0.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-10 | 4 | 58.18 | +5.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 4 | 55.09 | +5.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-08 | 6 | 52.27 | +8.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-02 | 10 | 49.89 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-01 | 6 | 50.40 | +2.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-31 | 5 | 49.26 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-30 | 8 | 48.76 | -3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 10 | 50.61 | +0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 7 | 50.19 | -1.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 6 | 50.97 | +9.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 7 | 46.34 | +0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 5 | 49.83 | +1.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-11 | 7 | 50.17 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-10 | 5 | 49.39 | +6.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-04 | 7 | 46.28 | -2.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-03 | 10 | 47.39 | -3.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-26 | 10 | 51.16 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-25 | 6 | 51.58 | +1.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-24 | 8 | 50.63 | -0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-13 | 7 | 50.80 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-12 | 9 | 50.43 | -1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-10 | 6 | 51.69 | -0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-09 | 10 | 51.72 | +1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 9 | 51.70 | -0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-04 | 7 | 51.90 | -1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-03 | 10 | 52.46 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 8 | 52.22 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 7 | 51.69 | -0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 9 | 51.89 | -2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 6 | 53.28 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 7 | 53.72 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 8 | 56.41 | -1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 7 | 57.06 | -0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-20 | 4 | 57.46 | -0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 3 | 57.86 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 2 | 58.08 | +1.24% | 0.00 | 0.00 | 0.00 | 0.00 | |
|