|
| 天孚通信(300394)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-02-06 | 2 | 252.97 | +0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 1 | 251.90 | -5.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-04 | 4 | 266.66 | -1.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-03 | 2 | 270.00 | +13.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 3 | 238.49 | -4.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 3 | 248.43 | +10.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 5 | 224.00 | +2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 5 | 219.57 | +4.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 4 | 210.06 | +7.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-23 | 10 | 189.16 | -5.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 6 | 199.98 | +5.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 10 | 193.22 | -2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 8 | 198.00 | +2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-15 | 10 | 193.68 | +1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 8 | 202.41 | +1.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 9 | 203.60 | +0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 6 | 203.03 | -4.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 8 | 212.47 | -0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 8 | 212.77 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 5 | 223.07 | +0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 5 | 222.28 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 4 | 223.00 | +4.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 5 | 214.03 | -2.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-18 | 5 | 218.81 | +0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 5 | 217.78 | +9.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-16 | 5 | 199.30 | -4.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 6 | 209.62 | -2.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 8 | 215.16 | -2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 4 | 219.68 | -6.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 5 | 235.36 | -1.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 5 | 240.15 | +1.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 2 | 236.90 | +19.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 4 | 198.75 | +6.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 5 | 187.12 | +7.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 8 | 173.45 | +7.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 8 | 161.98 | +2.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 7 | 165.58 | -8.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 6 | 180.00 | +2.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 9 | 175.00 | +12.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 9 | 178.00 | +6.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-22 | 6 | 178.55 | +7.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-21 | 9 | 166.75 | +5.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-20 | 6 | 157.97 | +7.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-11 | 9 | 198.60 | +13.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-10 | 9 | 174.91 | +4.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-08 | 10 | 173.05 | -7.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-04 | 9 | 173.66 | -15.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-03 | 8 | 205.31 | +3.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-02 | 6 | 199.18 | -10.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-01 | 5 | 222.16 | +11.90% | 0.00 | 0.00 | 0.00 | 0.00 | |
|