|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-03-19 | 1 | 32.32 | -7.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-18 | 1 | 34.92 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 3 | 34.90 | +0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-16 | 1 | 34.75 | -2.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-13 | 2 | 35.77 | -2.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-12 | 2 | 36.75 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-11 | 9 | 37.24 | +0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-10 | 1 | 37.13 | +2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-09 | 1 | 36.40 | -1.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-06 | 1 | 37.10 | -1.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-05 | 1 | 37.67 | -0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-04 | 1 | 37.96 | -2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-03 | 1 | 38.86 | -4.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-02 | 1 | 40.77 | +3.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-27 | 4 | 39.55 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-26 | 9 | 39.37 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-25 | 2 | 39.63 | +0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-24 | 1 | 39.32 | +4.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-13 | 1 | 37.78 | -4.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-12 | 6 | 39.75 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-11 | 1 | 39.48 | +1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-10 | 4 | 38.81 | +0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-09 | 3 | 38.63 | +3.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-06 | 2 | 37.19 | -0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 2 | 37.45 | -4.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-04 | 3 | 39.16 | +0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-03 | 3 | 38.81 | +6.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 1 | 36.61 | -8.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 1 | 40.14 | -7.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 1 | 43.45 | +2.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 1 | 42.30 | +4.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 1 | 40.61 | +2.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-26 | 1 | 39.50 | +5.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-23 | 1 | 37.56 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 4 | 37.66 | -1.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 2 | 38.13 | +2.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-20 | 1 | 37.31 | +0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 4 | 37.26 | -0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 1 | 37.47 | -2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-15 | 1 | 38.25 | -0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 1 | 38.50 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 1 | 38.24 | +2.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 2 | 37.26 | +0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 1 | 37.22 | +2.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 2 | 36.30 | -1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 1 | 36.72 | -2.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 1 | 37.60 | +6.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 2 | 35.40 | +2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 1 | 34.47 | +3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 2 | 33.42 | +2.36% | 0.00 | 0.00 | 0.00 | 0.00 | |
|