|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-02-03 | 3 | 38.81 | +6.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 1 | 36.61 | -8.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 1 | 40.14 | -7.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 1 | 43.45 | +2.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 1 | 42.30 | +4.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 1 | 40.61 | +2.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-26 | 1 | 39.50 | +5.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-23 | 1 | 37.56 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 4 | 37.66 | -1.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 2 | 38.13 | +2.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-20 | 1 | 37.31 | +0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 4 | 37.26 | -0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 1 | 37.47 | -2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-15 | 1 | 38.25 | -0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 1 | 38.50 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 1 | 38.24 | +2.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 2 | 37.26 | +0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 1 | 37.22 | +2.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 2 | 36.30 | -1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 1 | 36.72 | -2.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 1 | 37.60 | +6.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 2 | 35.40 | +2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 1 | 34.47 | +3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 2 | 33.42 | +2.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 1 | 32.65 | -2.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 2 | 32.31 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 3 | 32.09 | -1.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 1 | 32.53 | +4.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 2 | 31.12 | +0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-18 | 3 | 30.97 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 5 | 30.87 | +1.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-16 | 7 | 30.32 | -3.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 3 | 31.41 | -0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 2 | 31.70 | +2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 1 | 30.96 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 6 | 30.75 | +1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 4 | 30.40 | -3.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 1 | 31.50 | +0.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 2 | 31.32 | +2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 2 | 30.69 | +2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 4 | 29.97 | +0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 6 | 29.74 | -1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-01 | 2 | 30.06 | +5.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 3 | 28.58 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 8 | 28.60 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 5 | 28.43 | -0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 5 | 28.51 | +1.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 4 | 28.00 | -0.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-21 | 5 | 28.14 | -2.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 5 | 28.97 | -1.26% | 0.00 | 0.00 | 0.00 | 0.00 | |
|