|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)福建省上涨家数:146下跌家数:27平均涨幅:+1.63%平均换手:2.58%总成交额:761.16亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 43.22 | 294.17 | +4.79 | +12.46% | 1325450 | 545324.4 | 14.47% | | 000547 | 航天发展 | 32.38 | -32.28 | +2.94 | +9.99% | 3354091 | 1028267 | 21.11% | | 002785 | 万里石 | 44.85 | -185.25 | +3.38 | +8.15% | 97481 | 42610.27 | 5.04% | | 688195 | 腾景科技 | 228.62 | 380.64 | +14.62 | +6.83% | 88315.98 | 204670 | 6.83% | | 603306 | 华懋科技 | 77.30 | 100.36 | +4.49 | +6.17% | 88968 | 67534.78 | 2.70% | | 002222 | 福晶科技 | 69.41 | 121.44 | +3.78 | +5.76% | 171433 | 119502.3 | 3.66% | | 002264 | 新华都 | 11.44 | 33.23 | +0.54 | +4.95% | 1038128 | 116511.7 | 15.85% | | 300658 | 延江股份 | 16.58 | 150.87 | +0.77 | +4.87% | 265847 | 44309.3 | 11.79% | | 600711 | 盛屯矿业 | 15.22 | 23.44 | +0.68 | +4.68% | 1145647 | 172790.1 | 3.71% | | 300436 | 广生堂 | 106.73 | -86.18 | +4.71 | +4.62% | 92792 | 97576.59 | 6.79% | | 002729 | 好利科技 | 18.61 | 81.86 | +0.81 | +4.55% | 76286 | 14217.67 | 4.35% | | 920706 | 铁拓机械 | 28.11 | 53.40 | +1.21 | +4.50% | 28988 | 7952.902 | 6.85% | | 002682 | 龙洲股份 | 7.05 | -10.66 | +0.27 | +3.98% | 250341 | 17379.35 | 4.45% | | 300628 | 亿联网络 | 38.54 | 19.21 | +1.47 | +3.97% | 130387 | 50232.69 | 1.80% | | 301196 | 唯科科技 | 75.38 | 35.65 | +2.69 | +3.70% | 17609 | 13097.01 | 2.15% | | 301136 | 招标股份 | 17.73 | 1636.06 | +0.63 | +3.68% | 54654 | 9588.09 | 1.99% | | 605365 | 立达信 | 20.47 | 38.59 | +0.72 | +3.65% | 81703 | 16802.66 | 1.63% | | 002512 | 达华智能 | 6.09 | -49.63 | +0.21 | +3.57% | 367108 | 22019.28 | 3.35% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.15 | +3.56% | 444708 | 19173.54 | 5.16% | | 300300 | 海峡创新 | 12.03 | 198.18 | +0.41 | +3.53% | 321560 | 38139.8 | 4.82% | | 603668 | 天马科技 | 15.37 | 283.73 | +0.52 | +3.50% | 107566 | 16372.12 | 2.13% | | 002639 | 雪人集团 | 20.53 | 381.47 | +0.68 | +3.43% | 657032 | 133848.9 | 10.10% | | 688807 | 优迅股份 | 197.40 | 178.40 | +6.32 | +3.31% | 14737.2 | 29227.36 | 9.80% | | 002229 | 鸿博股份 | 15.75 | -37.49 | +0.50 | +3.28% | 191602 | 29728.41 | 3.89% | | 300056 | 中创环保 | 9.28 | -24.69 | +0.29 | +3.23% | 141545 | 13066.62 | 3.68% | | 688398 | 赛特新材 | 23.20 | 103.91 | +0.72 | +3.20% | 22591.21 | 5195.289 | 1.35% | | 601899 | 紫金矿业 | 37.76 | 22.04 | +1.15 | +3.14% | 3043308 | 1146025 | 1.48% | | 300648 | 星云股份 | 54.77 | -136.16 | +1.64 | +3.09% | 23684 | 12980.32 | 1.78% | | 301165 | 锐捷网络 | 79.86 | 75.37 | +2.35 | +3.03% | 64814 | 52033.79 | 0.81% | | 603628 | 清源股份 | 14.13 | 42.15 | +0.40 | +2.91% | 66376 | 9286.369 | 2.44% | | 603678 | 火炬电子 | 40.16 | 66.11 | +1.13 | +2.90% | 83685 | 33339.5 | 1.76% | | 301568 | 思泰克 | 50.07 | 50.32 | +1.39 | +2.86% | 16667 | 8286.311 | 3.50% | | 002788 | 鹭燕医药 | 16.06 | 20.26 | +0.44 | +2.82% | 170112 | 27069.8 | 4.46% | | 002398 | 垒知集团 | 5.88 | 80.66 | +0.16 | +2.80% | 145279 | 8442.2 | 2.55% | | 000797 | 中国武夷 | 3.12 | -28.95 | +0.08 | +2.63% | 239216 | 7401.06 | 1.52% | | 300299 | 富春股份 | 7.07 | -46.87 | +0.18 | +2.61% | 198417 | 13992.74 | 2.88% | | 600493 | 凤竹纺织 | 7.98 | 342.86 | +0.20 | +2.57% | 60579 | 4799.47 | 2.23% | | 688095 | 福昕软件 | 103.30 | -915.30 | +2.56 | +2.54% | 18510.24 | 18955.79 | 2.03% | | 688778 | 厦钨新能 | 83.88 | 56.08 | +2.04 | +2.49% | 32861.52 | 27583.92 | 0.65% | | 000592 | 平潭发展 | 10.30 | -183.97 | +0.25 | +2.49% | 1341187 | 136865.4 | 7.00% | | 688619 | 罗普特 | 14.03 | -13.52 | +0.34 | +2.48% | 15927.2 | 2217.632 | 0.86% | | 688196 | 卓越新能 | 77.32 | 43.90 | +1.85 | +2.45% | 7701.38 | 5938.972 | 0.64% | | 002474 | 榕基软件 | 8.86 | -55.29 | +0.21 | +2.43% | 158744 | 13943.91 | 2.99% | | 688010 | 福光股份 | 31.03 | -1331.89 | +0.73 | +2.41% | 14762.99 | 4550.61 | 0.92% | | 605299 | 舒华体育 | 11.51 | 62.75 | +0.26 | +2.31% | 76735 | 8721.15 | 1.88% | | 301300 | 远翔新材 | 45.39 | 36.79 | +1.02 | +2.30% | 6464 | 2910.37 | 2.10% | | 600563 | 法拉电子 | 106.04 | 20.71 | +2.35 | +2.27% | 25540 | 27008.5 | 1.14% | | 603280 | 南方路机 | 39.06 | 50.68 | +0.86 | +2.25% | 9040 | 3500.52 | 3.24% | | 002674 | 兴业科技 | 14.63 | 60.41 | +0.32 | +2.24% | 28413 | 4108.04 | 0.97% | | 002679 | 福建金森 | 11.51 | 187.01 | +0.25 | +2.22% | 42777 | 4892.64 | 1.81% | | 301565 | 中仑新材 | 24.89 | 153.81 | +0.54 | +2.22% | 20947 | 5176.7 | 1.64% | | 300706 | 阿石创 | 35.72 | -82.91 | +0.77 | +2.20% | 44011 | 15707.12 | 3.87% | | 300902 | 国安达 | 20.96 | -305.31 | +0.45 | +2.19% | 18790 | 3917.89 | 1.55% | | 600592 | 龙溪股份 | 23.89 | 124.52 | +0.51 | +2.18% | 54411 | 12880.51 | 1.36% | | 002174 | 游族网络 | 11.77 | -36.63 | +0.25 | +2.17% | 249652 | 29380.19 | 2.55% | | 002235 | 安妮股份 | 9.93 | 2766.23 | +0.21 | +2.16% | 149303 | 14752.7 | 2.70% | | 600549 | 厦门钨业 | 54.91 | 37.72 | +1.16 | +2.16% | 447818 | 246640.9 | 2.88% | | 301028 | 鼎熔岩 | 15.41 | 26.17 | +0.32 | +2.12% | 23835 | 3637.36 | 0.96% | | 600734 | 实达集团 | 4.41 | -81.09 | +0.09 | +2.08% | 534606 | 23364.45 | 2.45% | | 300941 | 创识科技 | 22.95 | 110.22 | +0.46 | +2.05% | 26614 | 6087.74 | 2.51% | | 605118 | 力鼎光电 | 41.55 | 61.92 | +0.82 | +2.01% | 44353 | 18400.21 | 1.09% | | 600897 | 厦门空港 | 18.25 | 17.13 | +0.36 | +2.01% | 93778 | 17160.34 | 2.25% | | 000632 | 三木集团 | 5.08 | -4.10 | +0.10 | +2.01% | 106495 | 5381.96 | 2.29% | | 300632 | 光莆股份 | 13.89 | 171.60 | +0.27 | +1.98% | 42264 | 5855.68 | 1.91% | | 600815 | 厦工股份 | 3.11 | -785.03 | +0.06 | +1.97% | 202906 | 6268.23 | 1.14% | | 300605 | 恒锋信息 | 16.13 | -51.47 | +0.31 | +1.96% | 25696 | 4118.63 | 2.15% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.12 | +1.95% | 69694 | 4347.17 | 1.04% | | 002702 | 海欣食品 | 6.87 | -92.60 | +0.13 | +1.93% | 236473 | 16154.11 | 5.15% | | 600103 | 青山纸业 | 3.75 | 133.37 | +0.07 | +1.90% | 368430 | 13759.07 | 1.67% | | 000905 | 厦门港务 | 12.44 | 44.88 | +0.23 | +1.88% | 104046 | 12880.15 | 1.40% | | 301536 | 星宸科技 | 70.03 | 112.63 | +1.28 | +1.86% | 89078 | 63234.43 | 4.76% | | 002752 | 昇兴股份 | 6.58 | 21.70 | +0.12 | +1.86% | 79025 | 5171.49 | 0.81% | | 000753 | 漳州发展 | 7.13 | 125.78 | +0.13 | +1.86% | 87140 | 6146.88 | 0.88% | | 300657 | 弘信电子 | 31.32 | 163.16 | +0.57 | +1.85% | 168504 | 52352.08 | 3.58% | | 001233 | 海安集团 | 78.34 | 22.78 | +1.41 | +1.83% | 13725 | 10702.48 | 3.88% | | 603737 | 三棵树 | 53.41 | 59.24 | +0.96 | +1.83% | 33656 | 18069.58 | 0.46% | | 002925 | 盈趣科技 | 20.18 | 60.46 | +0.36 | +1.82% | 60384 | 12133.9 | 0.83% | | 600163 | 中闽能源 | 5.90 | 19.70 | +0.10 | +1.72% | 242511 | 14301.62 | 1.27% | | 000663 | 永安林业 | 7.72 | -39.56 | +0.13 | +1.71% | 83684 | 6415.1 | 2.73% | | 002110 | 三钢闽光 | 4.21 | 43.28 | +0.07 | +1.69% | 289514 | 12143.37 | 1.19% | | 688727 | 恒坤新材 | 54.21 | 241.71 | +0.90 | +1.69% | 22715.08 | 12313.57 | 4.52% | | 002803 | 吉宏股份 | 19.65 | 33.67 | +0.32 | +1.66% | 66049 | 12959.84 | 2.29% | | 002396 | 星网锐捷 | 28.53 | 34.37 | +0.46 | +1.64% | 116430 | 33158.26 | 2.00% | | 600153 | 建发股份 | 9.40 | 13.39 | +0.15 | +1.62% | 138476 | 13037.17 | 0.48% | | 300560 | 中富通 | 16.09 | -30.86 | +0.25 | +1.58% | 90519 | 14583.91 | 4.84% | | 301355 | 南王科技 | 13.20 | 368.02 | +0.20 | +1.54% | 21522 | 2824.19 | 2.15% | | 300341 | 麦克奥迪 | 17.17 | 48.47 | +0.26 | +1.54% | 46064 | 7893.8 | 0.89% | | 002593 | 日上集团 | 5.97 | 48.42 | +0.09 | +1.53% | 197499 | 11705.95 | 3.53% | | 600753 | *ST海钦 | 8.66 | -14.47 | +0.13 | +1.52% | 16875 | 1454.04 | 0.73% | | 601566 | 九牧王 | 12.20 | 19.96 | +0.18 | +1.50% | 65280 | 7945.52 | 1.14% | | 600802 | 福建水泥 | 6.23 | -400.26 | +0.09 | +1.47% | 46878 | 2907.23 | 1.02% | | 002029 | 七匹狼 | 11.82 | 18.45 | +0.17 | +1.46% | 82813 | 9772.25 | 1.24% | | 300946 | 恒而达 | 48.25 | 143.76 | +0.69 | +1.45% | 6617 | 3180.53 | 0.87% | | 603933 | 睿能科技 | 22.95 | 278.54 | +0.32 | +1.41% | 19907 | 4542.61 | 0.96% | | 002228 | 合兴包装 | 4.38 | 48.87 | +0.06 | +1.39% | 159939 | 6951.16 | 1.32% | | 003019 | 宸展光电 | 30.49 | 29.73 | +0.40 | +1.33% | 14767 | 4491.84 | 0.86% | | 603615 | 茶花股份 | 24.25 | -348.16 | +0.30 | +1.25% | 21326 | 5169.65 | 0.88% | | 600179 | 安通控股 | 5.00 | 19.01 | +0.06 | +1.21% | 462578 | 23041.74 | 1.20% | | 603686 | 福龙马 | 24.23 | 70.23 | +0.28 | +1.17% | 162345 | 39135.49 | 3.91% | | 002098 | 浔兴股份 | 10.45 | 18.98 | +0.12 | +1.16% | 41147 | 4274.12 | 1.15% | | 301267 | 华厦眼科 | 18.49 | 35.19 | +0.21 | +1.15% | 24737 | 4569.27 | 0.38% | | 300174 | 元力股份 | 16.02 | 23.81 | +0.18 | +1.14% | 19016 | 3042.83 | 0.52% | | 301600 | 慧翰股份 | 123.12 | 72.92 | +1.37 | +1.13% | 3820 | 4698.43 | 1.18% | | 002093 | 国脉科技 | 11.04 | 51.39 | +0.12 | +1.10% | 79752 | 8771.02 | 0.79% | | 300884 | 狄耐克 | 15.66 | -124.06 | +0.17 | +1.10% | 49162 | 7681.78 | 2.57% | | 603636 | 南威软件 | 11.25 | -26.24 | +0.12 | +1.08% | 67701 | 7578.45 | 1.17% | | 300525 | 博思软件 | 13.35 | 36.84 | +0.14 | +1.06% | 99247 | 13201.36 | 1.60% | | 603817 | 海峡环保 | 6.96 | 18.60 | +0.07 | +1.02% | 50867 | 3524.26 | 0.89% | | 603696 | 安记食品 | 19.10 | 111.63 | +0.19 | +1.00% | 52588 | 9975.05 | 2.24% | | 300132 | 青松股份 | 8.26 | 31.96 | +0.08 | +0.98% | 78466 | 6503.89 | 1.54% | | 603893 | 瑞芯微 | 184.39 | 75.89 | +1.74 | +0.95% | 39822 | 73308.04 | 0.95% | | 603663 | 三祥新材 | 40.13 | 221.19 | +0.37 | +0.93% | 50337 | 20072.95 | 1.19% | | 600388 | 龙净环保 | 17.82 | 23.49 | +0.16 | +0.91% | 81173 | 14452.13 | 0.64% | | 601933 | 永辉超市 | 4.47 | -19.34 | +0.04 | +0.90% | 1418479 | 63068.51 | 1.56% | | 300640 | 德艺文创 | 7.85 | 202.26 | +0.07 | +0.90% | 51268 | 4022.14 | 2.32% | | 603826 | 坤彩科技 | 16.10 | 294.43 | +0.14 | +0.88% | 18477 | 2968.62 | 0.28% | | 000997 | 新大陆 | 26.90 | 24.57 | +0.22 | +0.82% | 62788 | 16857.74 | 0.62% | | 301148 | 嘉戎技术 | 52.94 | 108.20 | +0.42 | +0.80% | 10840 | 5713.8 | 1.84% | | 300650 | 太龙股份 | 18.93 | 75.69 | +0.13 | +0.69% | 80117 | 15254.1 | 4.70% | | 002961 | 瑞达期货 | 23.99 | 23.02 | +0.16 | +0.67% | 46268 | 11095.49 | 0.97% | | 600203 | 福日电子 | 12.15 | -44.25 | +0.08 | +0.66% | 90018 | 10891.21 | 1.52% | | 300712 | 永福股份 | 28.98 | 136.58 | +0.19 | +0.66% | 25555 | 7393.98 | 1.37% | | 300188 | 国投智能 | 13.77 | -21.97 | +0.09 | +0.66% | 63222 | 8692.409 | 0.74% | | 002626 | 金达威 | 18.50 | 23.41 | +0.12 | +0.65% | 32114 | 5933.08 | 0.53% | | 603444 | 吉比特 | 438.34 | 21.03 | +2.74 | +0.63% | 14264 | 62473.45 | 1.98% | | 300685 | 艾德生物 | 21.51 | 29.03 | +0.13 | +0.61% | 28587 | 6156.07 | 0.73% | | 002790 | 瑞尔特 | 8.46 | 30.40 | +0.05 | +0.59% | 22635 | 1909.02 | 0.87% | | 002901 | 大博医疗 | 49.49 | 37.83 | +0.29 | +0.59% | 12187 | 6001.73 | 0.42% | | 603408 | 建霖家居 | 12.99 | 13.40 | +0.07 | +0.54% | 13659 | 1774.78 | 0.31% | | 920445 | 龙竹科技 | 11.45 | 77.12 | +0.06 | +0.53% | 9525 | 1087.769 | 0.91% | | 000993 | 闽东电力 | 12.10 | 26.85 | +0.06 | +0.50% | 42963 | 5211.33 | 0.98% | | 000526 | 学大教育 | 38.06 | 19.73 | +0.18 | +0.48% | 6606 | 2512.53 | 0.55% | | 600483 | 福能股份 | 9.09 | 8.40 | +0.04 | +0.44% | 77284 | 7046.78 | 0.28% | | 603383 | 顶点软件 | 36.30 | 38.03 | +0.15 | +0.41% | 17867 | 6483.28 | 0.87% | | 600057 | 厦门象屿 | 7.68 | 10.09 | +0.03 | +0.39% | 298817 | 22704.43 | 1.43% | | 002217 | 合力泰 | 3.02 | 8.17 | +0.01 | +0.33% | 456041 | 13745.81 | 0.80% | | 600033 | 福建高速 | 3.75 | 12.72 | +0.01 | +0.27% | 167293 | 6279.37 | 0.61% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.01 | +0.24% | 173297 | 7403.209 | 1.25% | | 688278 | 特宝生物 | 74.37 | 32.31 | +0.16 | +0.22% | 7745.57 | 5775.806 | 0.19% | | 603345 | 安井食品 | 87.20 | 20.95 | +0.18 | +0.21% | 32346 | 28174.97 | 1.10% | | 002868 | *ST绿康 | 35.59 | -14.93 | +0.06 | +0.17% | 4210 | 1498.13 | 0.27% | | 002614 | 奥佳华 | 6.90 | 62.80 | +0.01 | +0.15% | 100605 | 6955.689 | 2.28% | | 300062 | 中能电气 | 8.90 | -82.13 | +0.01 | +0.11% | 312241 | 27751.7 | 6.81% | | 300867 | 圣元环保 | 19.03 | 21.03 | +0.02 | +0.11% | 21462 | 4081.28 | 1.12% | | 920748 | 路桥信息 | 41.56 | -713.94 | +0.03 | +0.07% | 3385 | 1413.115 | 0.95% | | 600660 | 福耀玻璃 | 60.17 | 17.29 | +0.01 | +0.02% | 82507 | 49753.39 | 0.41% | | 601166 | 兴业银行 | 18.87 | 5.15 | 0.00 | 0.00% | 679048 | 127968.9 | 0.32% | | 002300 | 太阳电缆 | 8.70 | 77.92 | 0.00 | 0.00% | 220144 | 18919.28 | 3.05% | | 003016 | 欣贺股份 | 8.92 | -135.19 | 0.00 | 0.00% | 35581 | 3169.88 | 0.87% | | 601187 | 厦门银行 | 6.98 | 6.99 | -0.01 | -0.14% | 83448 | 5840.53 | 0.32% | | 600755 | 厦门国贸 | 6.80 | 29.62 | -0.01 | -0.15% | 195014 | 13278.01 | 0.91% | | 603909 | 建发合诚 | 11.42 | 27.30 | -0.02 | -0.17% | 17993 | 2050.45 | 0.69% | | 603162 | 海通发展 | 14.49 | 34.38 | -0.03 | -0.21% | 151660 | 22131.91 | 5.43% | | 000536 | 华映科技 | 4.58 | -12.63 | -0.01 | -0.22% | 343056 | 15652.93 | 1.24% | | 600436 | 片仔癀 | 160.02 | 39.90 | -0.38 | -0.24% | 16112 | 25854.95 | 0.27% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.01 | -0.24% | 305748 | 12535.94 | 1.44% | | 001368 | 通达创智 | 32.90 | 37.61 | -0.10 | -0.30% | 70223 | 23120.03 | 21.89% | | 300198 | ST纳川 | 2.71 | -8.36 | -0.01 | -0.37% | 112811 | 3050.96 | 1.10% | | 603180 | 金牌家居 | 20.59 | 21.99 | -0.08 | -0.39% | 6883 | 1419.4 | 0.45% | | 600686 | 金龙汽车 | 17.15 | 37.42 | -0.07 | -0.41% | 142017 | 24465.88 | 1.98% | | 600693 | 东百集团 | 15.06 | 284.27 | -0.07 | -0.46% | 500140 | 75494.31 | 5.76% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.03 | -0.50% | 531184 | 31651.03 | 1.64% | | 603209 | 兴通股份 | 15.34 | 18.73 | -0.08 | -0.52% | 30067 | 4621.65 | 0.94% | | 300955 | 嘉亨家化 | 36.86 | -67.05 | -0.21 | -0.57% | 13403 | 4955.28 | 1.33% | | 601377 | 兴业证券 | 6.71 | 17.22 | -0.04 | -0.59% | 809282 | 54375.5 | 0.94% | | 600573 | 惠泉啤酒 | 11.73 | 35.03 | -0.07 | -0.59% | 59186 | 6960.93 | 2.37% | | 603992 | 松霖科技 | 40.61 | 61.86 | -0.25 | -0.61% | 20740 | 8425.46 | 0.48% | | 300427 | 红相股份 | 15.44 | -32.90 | -0.10 | -0.64% | 717104 | 108886.9 | 14.26% | | 300096 | ST易联众 | 7.84 | 53.81 | -0.06 | -0.76% | 38086 | 2971.14 | 0.89% | | 300972 | 万辰集团 | 192.23 | 34.11 | -2.22 | -1.14% | 21519 | 41557.09 | 1.28% | | 002335 | 科华数据 | 60.77 | 74.29 | -0.71 | -1.15% | 242106 | 146211.4 | 5.32% | | 920571 | 国航远洋 | 9.33 | -87.85 | -0.11 | -1.17% | 111391 | 10441.87 | 3.96% | | 300750 | 宁德时代 | 344.75 | 24.67 | -4.23 | -1.21% | 178731 | 621501.2 | 0.42% | | 002299 | 圣农发展 | 16.69 | 13.83 | -0.21 | -1.24% | 110585 | 18596.91 | 0.91% | | 605086 | 龙高股份 | 38.87 | 62.39 | -0.77 | -1.94% | 23009 | 8964.24 | 1.28% | | 002517 | 恺英网络 | 22.72 | 25.13 | -0.86 | -3.65% | 940823.1 | 213214.8 | 4.98% |
|