|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST太重(600169)山西省上涨家数:25下跌家数:15平均涨幅:+1.68%平均换手:3.36%总成交额:209.26亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 18.70 | 47.16 | +1.70 | +10.00% | 2201123 | 397298.3 | 11.56% | | 600740 | 山西焦化 | 4.40 | -284.47 | +0.40 | +10.00% | 1109882 | 47375.43 | 4.33% | | 601699 | 潞安环能 | 13.99 | 34.71 | +1.12 | +8.70% | 990880.9 | 134510.8 | 3.31% | | 601001 | 晋控煤业 | 15.65 | 13.55 | +1.13 | +7.78% | 541854 | 82834.19 | 3.24% | | 000983 | 山西焦煤 | 7.17 | 24.00 | +0.38 | +5.60% | 1654434 | 116798.8 | 2.91% | | 600546 | 山煤国际 | 11.18 | 17.98 | +0.59 | +5.57% | 602989 | 66223.66 | 3.04% | | 600123 | 兰花科创 | 6.20 | 426.69 | +0.29 | +4.91% | 545800 | 33347.01 | 3.70% | | 600348 | 华阳股份 | 9.71 | 22.90 | +0.44 | +4.75% | 939003.1 | 89549.33 | 2.60% | | 000968 | 蓝焰控股 | 8.22 | 19.84 | +0.37 | +4.71% | 685367.1 | 55888.61 | 7.08% | | 600234 | 科新发展 | 14.20 | 62.55 | +0.59 | +4.34% | 92023 | 13165.71 | 3.51% | | 000723 | 美锦能源 | 5.02 | -18.05 | +0.18 | +3.72% | 1742327 | 86870.13 | 3.96% | | 600617 | 国新能源 | 3.30 | -18.78 | +0.10 | +3.12% | 472697 | 15425.19 | 2.66% | | 600157 | 永泰能源 | 1.72 | 127.42 | +0.05 | +2.99% | 1.494712E+07 | 254768.8 | 6.85% | | 000825 | 太钢不锈 | 5.52 | 222.50 | +0.16 | +2.99% | 1263742 | 68542.46 | 2.22% | | 600691 | 潞化科技 | 3.25 | -11.75 | +0.09 | +2.85% | 425752 | 13701.11 | 1.79% | | 600281 | 华阳新材 | 6.54 | -113.55 | +0.18 | +2.83% | 299665 | 19382.86 | 5.83% | | 600408 | 安泰集团 | 4.04 | -21.40 | +0.10 | +2.54% | 943800.9 | 38133.12 | 9.37% | | 000755 | 山西高速 | 5.38 | 16.64 | +0.10 | +1.89% | 98910 | 5304.9 | 0.67% | | 920970 | 大禹生物 | 8.35 | -49.90 | +0.12 | +1.46% | 40142 | 3369.194 | 5.73% | | 002753 | 永东股份 | 7.70 | 42.23 | +0.08 | +1.05% | 101497 | 7827.53 | 4.18% | | 600780 | 通宝能源 | 6.19 | 11.54 | +0.06 | +0.98% | 105868 | 6528.72 | 0.92% | | 601006 | 大秦铁路 | 5.02 | 15.19 | +0.03 | +0.60% | 2031577 | 101879.3 | 1.01% | | 002500 | 山西证券 | 6.10 | 24.04 | +0.03 | +0.49% | 378434 | 23110.63 | 1.05% | | 000767 | 晋控电力 | 3.02 | 14.22 | +0.01 | +0.33% | 468250 | 14080.7 | 1.61% | | 600809 | 山西汾酒 | 161.29 | 16.00 | +0.03 | +0.02% | 77768 | 125368.5 | 0.64% | | 600495 | 晋西车轴 | 4.95 | 152.64 | 0.00 | 0.00% | 158866 | 7865.82 | 1.31% | | 600169 | ST太重 | 2.47 | 39.33 | -0.01 | -0.40% | 276723 | 6832.75 | 0.83% | | 003002 | 壶化股份 | 32.55 | 35.77 | -0.15 | -0.46% | 33026 | 10744.7 | 1.81% | | 002360 | 同德化工 | 5.20 | -17.23 | -0.03 | -0.57% | 115850 | 6038.99 | 3.54% | | 600351 | 亚宝药业 | 6.78 | 21.05 | -0.08 | -1.17% | 105071 | 7155.04 | 1.52% | | 002640 | 跨境通 | 4.15 | -13.53 | -0.05 | -1.19% | 435300 | 18088.96 | 2.81% | | 920932 | 科达自控 | 21.16 | 177.27 | -0.30 | -1.40% | 21123 | 4505.021 | 2.43% | | 300158 | 振东制药 | 5.90 | -4.34 | -0.09 | -1.50% | 243811 | 14509.05 | 2.46% | | 300486 | 东杰智能 | 23.40 | -64.94 | -0.36 | -1.52% | 403418 | 96732.93 | 8.46% | | 603112 | 华翔股份 | 17.07 | 17.23 | -0.33 | -1.90% | 98206 | 16796.62 | 1.94% | | 920982 | 锦波生物 | 223.85 | 33.00 | -4.49 | -1.97% | 7323 | 16469.5 | 1.33% | | 000403 | 派林生物 | 13.79 | 23.41 | -0.28 | -1.99% | 117442 | 16273.25 | 1.25% | | 600771 | 广誉远 | 17.49 | 103.93 | -0.42 | -2.35% | 118795 | 21013.04 | 2.43% | | 300069 | 金利华电 | 18.39 | 92.65 | -0.55 | -2.90% | 43537 | 8102.72 | 3.72% | | 600539 | 狮头股份 | 11.00 | -95.63 | -0.33 | -2.91% | 77649 | 8648.23 | 3.38% | | 300254 | 仟源医药 | 10.46 | 131.55 | -0.32 | -2.97% | 109110 | 11529.71 | 4.83% |
|