|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建工(600170)上海市上涨家数:192下跌家数:251平均涨幅:-0.20%平均换手:3.49%总成交额:2254.14亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688330 | 宏力达 | 45.80 | 29.31 | +6.62 | +16.90% | 151852 | 64501.52 | 10.85% | | 688008 | 澜起科技 | 181.85 | 100.91 | +19.67 | +12.13% | 914320.9 | 1588889 | 7.98% | | 301062 | 上海艾录 | 10.22 | -76.11 | +1.00 | +10.85% | 336585 | 33433.43 | 10.80% | | 605289 | 罗曼股份 | 80.41 | -296.70 | +7.31 | +10.00% | 114117 | 89478.42 | 10.53% | | 601231 | 环旭电子 | 33.88 | 50.00 | +3.08 | +10.00% | 555603 | 180568.9 | 2.33% | | 603887 | 城地香江 | 15.62 | -38.24 | +1.42 | +10.00% | 452196 | 69629.05 | 7.60% | | 605151 | 西上海 | 22.90 | -211.68 | +2.08 | +9.99% | 55107 | 12249.36 | 4.10% | | 688212 | 澳华内镜 | 46.27 | -86.08 | +4.12 | +9.77% | 70253.03 | 32591.94 | 5.22% | | 688766 | 普冉股份 | 306.00 | 357.52 | +26.90 | +9.64% | 108190.7 | 327275.1 | 7.31% | | 688155 | 先惠技术 | 93.00 | 48.94 | +6.71 | +7.78% | 65630.99 | 60175.48 | 5.19% | | 688071 | 华依科技 | 39.45 | -71.72 | +2.78 | +7.58% | 80120.88 | 31163.57 | 9.45% | | 603499 | 翔港科技 | 23.71 | 56.12 | +1.66 | +7.53% | 122442 | 28155.07 | 4.05% | | 688123 | 聚辰股份 | 186.23 | 73.92 | +12.31 | +7.08% | 135818.9 | 248728.7 | 8.58% | | 301257 | 普蕊斯 | 69.69 | 45.30 | +4.31 | +6.59% | 45159 | 31098.35 | 6.00% | | 300398 | 飞凯材料 | 27.75 | 47.44 | +1.61 | +6.16% | 733579.1 | 198799.6 | 13.01% | | 688521 | 芯原股份 | 222.01 | -211.60 | +12.60 | +6.02% | 235322.4 | 513857.9 | 4.48% | | 600618 | 氯碱化工 | 17.70 | 25.79 | +0.98 | +5.86% | 618738 | 102733.4 | 8.25% | | 603256 | 宏和科技 | 54.16 | 309.63 | +2.97 | +5.80% | 349061 | 182830.7 | 3.97% | | 603009 | 北特科技 | 55.40 | 185.84 | +2.98 | +5.68% | 245799 | 133169.5 | 7.26% | | 688691 | 灿芯股份 | 136.31 | -141.72 | +7.21 | +5.58% | 82635.58 | 110238 | 11.56% | | 603325 | 博隆技术 | 85.88 | 15.28 | +4.48 | +5.50% | 19554 | 16448.72 | 5.72% | | 600193 | *ST创兴 | 4.63 | -10.87 | +0.22 | +4.99% | 116598 | 5330.47 | 2.74% | | 600608 | *ST沪科 | 4.01 | -273.92 | +0.19 | +4.97% | 71707 | 2790.67 | 2.25% | | 301025 | 读客文化 | 11.14 | 723.70 | +0.52 | +4.90% | 215686 | 23560.92 | 7.78% | | 600696 | *ST岩石 | 2.18 | -2.87 | +0.10 | +4.81% | 251396 | 5264.238 | 7.52% | | 600692 | 亚通股份 | 7.65 | -187.05 | +0.35 | +4.79% | 259331 | 19878.17 | 10.17% | | 603683 | 晶华新材 | 26.94 | 122.02 | +1.20 | +4.66% | 205984 | 55333.64 | 7.20% | | 301419 | 阿莱德 | 34.09 | 58.12 | +1.48 | +4.54% | 33235 | 11078.25 | 7.83% | | 688435 | 英方软件 | 61.91 | -444.61 | +2.49 | +4.19% | 63602.74 | 38940.99 | 11.35% | | 688370 | 丛麟科技 | 29.82 | 134.46 | +1.13 | +3.94% | 23994.83 | 7007.544 | 5.48% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | +1.28 | +3.90% | 5886 | 1968.85 | 1.44% | | 603275 | 众辰科技 | 48.70 | 37.36 | +1.80 | +3.84% | 25234 | 12071.1 | 6.08% | | 600097 | 开创国际 | 12.30 | 28.14 | +0.45 | +3.80% | 175308 | 21377.48 | 7.28% | | 688179 | 阿拉丁 | 17.23 | 68.26 | +0.61 | +3.67% | 169166.2 | 28750.46 | 5.09% | | 600826 | 兰生股份 | 12.83 | 33.05 | +0.45 | +3.63% | 158405 | 20056.21 | 2.15% | | 688603 | 天承科技 | 81.58 | 131.25 | +2.78 | +3.53% | 25630.71 | 20626.9 | 5.40% | | 002636 | 金安国纪 | 25.46 | 167.66 | +0.84 | +3.41% | 426504 | 108174.7 | 5.89% | | 301000 | 肇民科技 | 43.22 | 72.77 | +1.42 | +3.40% | 144714 | 61658.31 | 6.31% | | 603960 | 克来机电 | 21.37 | 127.20 | +0.67 | +3.24% | 116049 | 24467.8 | 4.43% | | 605338 | 巴比食品 | 31.30 | 26.46 | +0.96 | +3.16% | 23617 | 7326.42 | 0.99% | | 603083 | 剑桥科技 | 113.69 | 146.20 | +3.38 | +3.06% | 218398 | 245559.7 | 7.92% | | 688193 | 仁度生物 | 51.45 | -376.91 | +1.52 | +3.04% | 5506.79 | 2786.134 | 1.37% | | 300061 | 旗天科技 | 11.58 | -34.36 | +0.34 | +3.02% | 412437 | 46892.34 | 6.63% | | 601872 | 招商轮船 | 11.36 | 18.21 | +0.33 | +2.99% | 1318732 | 149065 | 1.63% | | 603515 | 欧普照明 | 20.25 | 17.55 | +0.58 | +2.95% | 38506 | 7775.26 | 0.52% | | 603159 | 上海亚虹 | 26.96 | 575.92 | +0.77 | +2.94% | 18642 | 5005.28 | 1.33% | | 600689 | 上海三毛 | 13.64 | 157.89 | +0.38 | +2.87% | 42100 | 5685.05 | 2.77% | | 603022 | 新通联 | 11.35 | 43.27 | +0.31 | +2.81% | 69163 | 7763.3 | 3.46% | | 301037 | 保立佳 | 16.14 | -30.66 | +0.44 | +2.80% | 30366 | 4815.27 | 4.47% | | 688718 | 唯赛勃 | 14.55 | 70.61 | +0.39 | +2.75% | 20284.68 | 2911.304 | 1.17% | | 600638 | 新黄浦 | 7.49 | 31.00 | +0.19 | +2.60% | 136309 | 10036 | 2.02% | | 301273 | 瑞晨环保 | 30.11 | -74.62 | +0.76 | +2.59% | 12725 | 3806.01 | 2.31% | | 301156 | 美农生物 | 19.58 | 46.81 | +0.48 | +2.51% | 37173 | 7236.129 | 4.17% | | 688031 | 星环科技-U | 209.94 | -96.42 | +5.04 | +2.46% | 63430.73 | 134995.1 | 6.75% | | 688129 | 东来技术 | 22.75 | 31.01 | +0.53 | +2.39% | 31147.27 | 6988.767 | 2.59% | | 300915 | 海融科技 | 25.72 | 415.49 | +0.59 | +2.35% | 27242 | 6941.95 | 4.73% | | 300126 | 锐奇股份 | 8.89 | -130.39 | +0.20 | +2.30% | 71444 | 6308.89 | 3.39% | | 301525 | 儒竞科技 | 88.22 | 54.20 | +1.98 | +2.30% | 23450 | 20301.12 | 9.94% | | 688061 | 灿瑞科技 | 37.51 | -64.55 | +0.83 | +2.26% | 17353.04 | 6432.843 | 3.85% | | 600640 | 国脉文化 | 14.64 | 542.12 | +0.32 | +2.23% | 326286 | 47397.66 | 4.10% | | 300511 | 雪榕生物 | 6.15 | -7.64 | +0.13 | +2.16% | 444964 | 27471.64 | 7.95% | | 688596 | 正帆科技 | 33.22 | 36.54 | +0.69 | +2.12% | 87528.37 | 28782.46 | 2.98% | | 601595 | 上海电影 | 29.86 | 109.64 | +0.61 | +2.09% | 121809 | 36290.87 | 2.72% | | 605050 | 福然德 | 13.72 | 18.89 | +0.28 | +2.08% | 94641 | 12833.23 | 1.92% | | 920300 | 辰光医疗 | 15.30 | -20.41 | +0.31 | +2.07% | 26530 | 4004.967 | 3.99% | | 603881 | 数据港 | 37.57 | 183.65 | +0.75 | +2.04% | 811284.9 | 309736.2 | 11.29% | | 301151 | 冠龙节能 | 19.69 | 41.12 | +0.37 | +1.92% | 24523 | 4787.2 | 1.45% | | 600841 | 动力新科 | 9.11 | -11.65 | +0.17 | +1.90% | 498600 | 46188.04 | 4.78% | | 002825 | 纳尔股份 | 10.84 | 22.74 | +0.20 | +1.88% | 64718 | 6964.007 | 2.52% | | 603020 | 爱普股份 | 11.00 | 23.13 | +0.20 | +1.85% | 35804 | 3914.22 | 0.93% | | 688217 | 睿昂基因 | 29.89 | -61.58 | +0.54 | +1.84% | 10091.99 | 2979.937 | 1.81% | | 688163 | 赛伦生物 | 24.86 | 59.06 | +0.44 | +1.80% | 11926.3 | 2944.135 | 1.10% | | 603006 | 联明股份 | 13.67 | 47.00 | +0.24 | +1.79% | 28896 | 3930.66 | 1.14% | | 600827 | 百联股份 | 9.14 | 67.17 | +0.16 | +1.78% | 287835 | 26364.65 | 1.79% | | 300802 | 矩子科技 | 20.25 | 66.03 | +0.35 | +1.76% | 57351 | 11477.26 | 2.95% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.09 | +1.76% | 180844 | 9344.06 | 2.87% | | 600500 | 中化国际 | 4.67 | -4.59 | +0.08 | +1.74% | 855304.9 | 39411.72 | 2.38% | | 300153 | 科泰电源 | 33.48 | 222.55 | +0.56 | +1.70% | 195694 | 64908.1 | 6.15% | | 301024 | 霍普股份 | 38.00 | -28.12 | +0.63 | +1.69% | 11740 | 4408.88 | 1.91% | | 600754 | 锦江酒店 | 27.23 | 52.65 | +0.44 | +1.64% | 147348 | 40548.48 | 1.63% | | 605128 | 上海沿浦 | 39.03 | 53.12 | +0.63 | +1.64% | 24108 | 9307.8 | 1.14% | | 603350 | 安乃达 | 38.20 | 36.76 | +0.61 | +1.62% | 13654 | 5162.69 | 3.10% | | 002162 | 悦心健康 | 5.03 | -41.69 | +0.08 | +1.62% | 286400 | 14195.55 | 3.12% | | 688519 | 南亚新材 | 80.80 | 124.71 | +1.20 | +1.51% | 69535.41 | 55463.67 | 2.96% | | 688098 | 申联生物 | 9.53 | -129.00 | +0.14 | +1.49% | 51083.89 | 4838.445 | 1.24% | | 603207 | 小方制药 | 30.28 | 22.77 | +0.44 | +1.47% | 12682 | 3829.22 | 2.33% | | 603682 | 锦和商管 | 6.90 | 51.79 | +0.10 | +1.47% | 149934 | 10212.47 | 3.17% | | 600818 | 中路股份 | 9.88 | -76.35 | +0.14 | +1.44% | 56923 | 5598.92 | 2.39% | | 688351 | 微电生理 | 24.13 | 217.27 | +0.33 | +1.39% | 40775.51 | 9751.21 | 3.27% | | 600820 | 隧道股份 | 6.79 | 8.37 | +0.09 | +1.34% | 607487 | 40958.93 | 1.93% | | 603790 | 雅运股份 | 21.20 | 70.80 | +0.28 | +1.34% | 25151 | 5341.87 | 1.31% | | 688121 | 卓然股份 | 11.84 | 23.01 | +0.15 | +1.28% | 33808.71 | 3959.606 | 1.67% | | 688798 | 艾为电子 | 82.44 | 54.49 | +1.03 | +1.27% | 53211.45 | 43591.3 | 3.92% | | 603062 | 麦加芯彩 | 51.34 | 23.47 | +0.64 | +1.26% | 16241 | 8387.09 | 4.38% | | 688206 | 概伦电子 | 38.88 | 5312.89 | +0.48 | +1.25% | 55084.87 | 21234.74 | 1.27% | | 603329 | 上海雅仕 | 11.64 | 81.12 | +0.14 | +1.22% | 34434 | 3994.92 | 1.67% | | 603648 | 畅联股份 | 10.83 | 35.78 | +0.13 | +1.21% | 46620 | 5007.08 | 1.29% | | 002565 | 顺灏股份 | 16.90 | 315.98 | +0.20 | +1.20% | 1209853 | 204836.1 | 11.41% | | 601968 | 宝钢包装 | 6.06 | 40.44 | +0.07 | +1.17% | 169257 | 10187.2 | 1.33% | | 688265 | 南模生物 | 46.75 | 75.22 | +0.54 | +1.17% | 8822.019 | 4094.35 | 1.13% | | 600601 | 方正科技 | 11.29 | 132.54 | +0.13 | +1.16% | 1157541 | 129601.2 | 2.78% | | 600834 | 申通地铁 | 8.88 | 118.88 | +0.10 | +1.14% | 38294 | 3392.3 | 0.80% | | 001266 | 宏英智能 | 32.92 | 85.09 | +0.36 | +1.11% | 20222 | 6597.529 | 3.48% | | 603730 | 岱美股份 | 10.19 | 35.09 | +0.11 | +1.09% | 238489 | 24166.24 | 1.11% | | 002669 | 康达新材 | 14.84 | -52.57 | +0.16 | +1.09% | 116159 | 17003.66 | 3.84% | | 301099 | 雅创电子 | 50.57 | 71.18 | +0.49 | +0.98% | 50334 | 25344.31 | 5.61% | | 002486 | 嘉麟杰 | 3.10 | 47.24 | +0.03 | +0.98% | 394165 | 12169.58 | 4.80% | | 688131 | 皓元医药 | 74.80 | 53.80 | +0.71 | +0.96% | 52908.95 | 38896.07 | 2.49% | | 688230 | 芯导科技 | 77.88 | 89.23 | +0.73 | +0.95% | 16937.46 | 13036.73 | 1.44% | | 600741 | 华域汽车 | 19.23 | 8.78 | +0.18 | +0.94% | 254383 | 48484.69 | 0.81% | | 601825 | 沪农商行 | 8.59 | 6.70 | +0.08 | +0.94% | 499619 | 42726.2 | 0.53% | | 688591 | 泰凌微 | 47.26 | 65.83 | +0.44 | +0.94% | 75536.78 | 35198.83 | 4.48% | | 600278 | 东方创业 | 8.75 | 36.61 | +0.08 | +0.92% | 104890 | 9105.78 | 1.20% | | 688710 | 益诺思 | 58.60 | 40409.50 | +0.53 | +0.91% | 16857.3 | 9747.161 | 1.86% | | 603214 | 爱婴室 | 17.75 | 22.18 | +0.16 | +0.91% | 42206 | 7478.63 | 3.05% | | 688391 | 钜泉科技 | 33.67 | 58.20 | +0.30 | +0.90% | 19733.62 | 6574.492 | 1.71% | | 603192 | 汇得科技 | 26.28 | 29.88 | +0.23 | +0.88% | 26692 | 6897.76 | 1.91% | | 603107 | 上海汽配 | 15.29 | 27.17 | +0.13 | +0.86% | 33534 | 5099.87 | 1.54% | | 603587 | 地素时尚 | 13.20 | 24.02 | +0.11 | +0.84% | 36784 | 4846.91 | 0.78% | | 603681 | 永冠新材 | 20.11 | 25.99 | +0.16 | +0.80% | 71821 | 14220.45 | 3.76% | | 300609 | 汇纳科技 | 39.13 | -225.01 | +0.31 | +0.80% | 65866 | 25922.52 | 5.49% | | 600676 | 交运股份 | 7.79 | -41.12 | +0.06 | +0.78% | 308248 | 23902.38 | 3.00% | | 605222 | 起帆电缆 | 20.94 | 58.13 | +0.16 | +0.77% | 63862 | 13258.38 | 1.55% | | 688585 | 上纬新材 | 134.89 | 646.33 | +1.03 | +0.77% | 35904.1 | 48564.13 | 0.89% | | 688653 | 康希通信 | 14.45 | -84.27 | +0.11 | +0.77% | 121413 | 17312.43 | 3.84% | | 603378 | 亚士创能 | 6.63 | -4.57 | +0.05 | +0.76% | 88896 | 5850.55 | 2.07% | | 300983 | 尤安设计 | 25.42 | -22.60 | +0.19 | +0.75% | 6579 | 1663.7 | 0.62% | | 688680 | 海优新材 | 59.29 | -9.62 | +0.44 | +0.75% | 48583.51 | 28172.65 | 5.78% | | 600620 | 天宸股份 | 6.79 | 75.04 | +0.05 | +0.74% | 75525 | 5095.16 | 1.10% | | 600115 | 中国东航 | 5.44 | -60.53 | +0.04 | +0.74% | 1446824 | 78741.11 | 0.85% | | 600843 | 上工申贝 | 11.11 | -40.02 | +0.08 | +0.73% | 83843 | 9265.54 | 1.79% | | 600846 | 同济科技 | 13.04 | 30.85 | +0.09 | +0.69% | 54128 | 7024.59 | 0.87% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.09 | +0.69% | 45954 | 6034.47 | 1.34% | | 002451 | 摩恩电气 | 10.25 | 342.91 | +0.07 | +0.69% | 172503 | 17567.01 | 3.93% | | 600081 | 东风科技 | 11.87 | 131.03 | +0.08 | +0.68% | 27436 | 3245.61 | 0.62% | | 688133 | 泰坦科技 | 25.50 | 292.15 | +0.17 | +0.67% | 59075.37 | 14872.56 | 3.59% | | 301046 | 能辉科技 | 25.52 | 174.30 | +0.17 | +0.67% | 24938 | 6283.71 | 1.94% | | 688019 | 安集科技 | 269.77 | 60.68 | +1.76 | +0.66% | 40270.33 | 107822.9 | 2.39% | | 603296 | 华勤技术 | 86.46 | 22.09 | +0.55 | +0.64% | 91117 | 78185.01 | 1.60% | | 600822 | 上海物贸 | 11.04 | 223.65 | +0.07 | +0.64% | 53925 | 5959.75 | 1.36% | | 688373 | 盟科药业-U | 6.34 | -12.12 | +0.04 | +0.63% | 87726.94 | 5526.494 | 1.45% | | 600072 | 中船科技 | 11.48 | -14.18 | +0.07 | +0.61% | 286555 | 32426.93 | 2.65% | | 301161 | 唯万密封 | 37.05 | 61.25 | +0.22 | +0.60% | 30915 | 11433.58 | 4.00% | | 300613 | 富瀚微 | 50.72 | 76.58 | +0.30 | +0.60% | 95874 | 48508.13 | 4.37% | | 601083 | 锦江航运 | 11.99 | 10.44 | +0.07 | +0.59% | 70005 | 8360.08 | 3.61% | | 002328 | 新朋股份 | 6.95 | 35.94 | +0.04 | +0.58% | 182018 | 12570.81 | 3.19% | | 601026 | 道生天合 | 20.01 | 62.68 | +0.11 | +0.55% | 47725 | 9490.52 | 4.45% | | 600630 | 龙头股份 | 9.19 | 123.46 | +0.05 | +0.55% | 104527 | 9510.25 | 2.46% | | 002116 | 中国海诚 | 11.06 | 14.44 | +0.06 | +0.55% | 88679 | 9763.878 | 1.92% | | 603057 | 紫燕食品 | 28.20 | 60.85 | +0.15 | +0.53% | 54735 | 15419.58 | 1.33% | | 300627 | 华测导航 | 38.80 | 44.49 | +0.20 | +0.52% | 239258 | 91549.23 | 3.69% | | 600026 | 中远海能 | 15.80 | 26.14 | +0.08 | +0.51% | 684524.9 | 108095.1 | 1.97% | | 601021 | 春秋航空 | 56.23 | 27.45 | +0.28 | +0.50% | 42719 | 24025.87 | 0.44% | | 603580 | *ST艾艾 | 16.39 | -1543.21 | +0.08 | +0.49% | 16349 | 2654.05 | 1.25% | | 600613 | 神奇制药 | 6.30 | 53.98 | +0.03 | +0.48% | 96193 | 6039.33 | 2.01% | | 603886 | 元祖股份 | 13.62 | 25.86 | +0.06 | +0.44% | 43369 | 5880.94 | 1.81% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.04 | +0.43% | 58512 | 5399.36 | 1.34% | | 603868 | 飞科电器 | 38.35 | 37.09 | +0.16 | +0.42% | 19416 | 7444.781 | 0.45% | | 301173 | 毓恬冠佳 | 47.25 | 25.81 | +0.19 | +0.40% | 4490 | 2111.55 | 2.53% | | 600508 | 上海能源 | 12.91 | 27.04 | +0.05 | +0.39% | 165965 | 21625.38 | 2.30% | | 300067 | 安诺其 | 5.35 | -114.45 | +0.02 | +0.38% | 773291.1 | 41131.68 | 8.25% | | 920961 | 创远信科 | 27.60 | 271.00 | +0.10 | +0.36% | 44814 | 12173.98 | 4.41% | | 688110 | 东芯股份 | 134.65 | -325.43 | +0.47 | +0.35% | 235993.8 | 317308.9 | 5.34% | | 688160 | 步科股份 | 130.45 | 194.10 | +0.45 | +0.35% | 33139.87 | 43278.57 | 3.65% | | 688016 | 心脉医疗 | 95.03 | 31.00 | +0.31 | +0.33% | 19283.78 | 18166.5 | 1.56% | | 601328 | 交通银行 | 6.62 | 6.16 | +0.02 | +0.30% | 2439311 | 162460.7 | 0.94% | | 600623 | 华谊集团 | 10.06 | 34.64 | +0.03 | +0.30% | 347193 | 34634.43 | 1.85% | | 001396 | 誉帆科技 | 44.68 | 36.01 | +0.13 | +0.29% | 29749 | 13183.41 | 13.40% | | 920541 | 铁大科技 | 13.82 | 28.58 | +0.04 | +0.29% | 10984 | 1518.44 | 1.22% | | 605339 | 南侨食品 | 18.36 | 97.46 | +0.05 | +0.27% | 18307 | 3347.15 | 0.43% | | 603330 | 天洋新材 | 7.54 | -16.77 | +0.02 | +0.27% | 93907 | 7007.97 | 2.17% | | 301499 | 维科精密 | 30.67 | 84.94 | +0.08 | +0.26% | 28310 | 8621.449 | 8.19% | | 603012 | 创力集团 | 8.00 | 32.46 | +0.02 | +0.25% | 279512 | 22224.27 | 4.32% | | 688107 | 安路科技 | 30.21 | -50.79 | +0.07 | +0.23% | 89263.62 | 27108.02 | 2.23% | | 600018 | 上港集团 | 4.99 | 8.67 | +0.01 | +0.20% | 848863.1 | 42420.34 | 0.37% | | 301166 | 优宁维 | 32.56 | -148.44 | +0.06 | +0.18% | 11434 | 3718.14 | 2.01% | | 301070 | 开勒股份 | 57.45 | 1884.64 | +0.10 | +0.17% | 15363 | 8765.431 | 2.59% | | 300326 | ST凯利 | 5.93 | -47.05 | +0.01 | +0.17% | 57782 | 3419.732 | 0.81% | | 600662 | 外服控股 | 6.18 | 12.76 | +0.01 | +0.16% | 429928 | 26371.02 | 1.89% | | 688012 | 中微公司 | 347.95 | 113.83 | +0.55 | +0.16% | 113044.6 | 394556 | 1.81% | | 600530 | 交大昂立 | 6.35 | 192.83 | +0.01 | +0.16% | 68564 | 4358.03 | 0.88% | | 601211 | 国泰海通 | 19.83 | 13.67 | +0.03 | +0.15% | 1400805 | 279589.9 | 1.04% | | 000863 | 三湘印象 | 6.71 | -205.13 | +0.01 | +0.15% | 922131.1 | 61672.31 | 7.92% | | 600628 | 新世界 | 7.95 | 74.45 | +0.01 | +0.13% | 160413 | 12812.16 | 2.48% | | 600651 | 飞乐音响 | 8.18 | 413.09 | +0.01 | +0.12% | 317427 | 25769.81 | 1.27% | | 603153 | 上海建科 | 17.54 | 19.45 | +0.02 | +0.11% | 19788 | 3462.55 | 1.47% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.01 | +0.11% | 39317 | 3533.18 | 0.90% | | 600629 | 华建集团 | 20.14 | 65.61 | +0.02 | +0.10% | 208963 | 42039.69 | 2.19% | | 603324 | 盛剑科技 | 26.21 | 65.46 | +0.02 | +0.08% | 23998 | 6225.83 | 1.63% | | 600151 | 航天机电 | 15.09 | -77.91 | +0.01 | +0.07% | 731668 | 110025.2 | 5.10% | | 603855 | 华荣股份 | 19.57 | 15.00 | +0.01 | +0.05% | 25499 | 5004.31 | 0.76% | | 688382 | 益方生物-U | 25.56 | -127.13 | +0.01 | +0.04% | 164040 | 42615.43 | 2.84% | | 002211 | ST宏达 | 3.46 | -47.29 | 0.00 | 0.00% | 57627 | 1974.491 | 1.33% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603565 | 中谷物流 | 10.23 | 10.05 | 0.00 | 0.00% | 152551 | 15635.15 | 0.73% | | 605208 | 永茂泰 | 14.31 | 91.26 | 0.00 | 0.00% | 111152 | 15718.13 | 3.37% | | 688593 | 新相微 | 24.76 | 862.84 | 0.00 | 0.00% | 120052.1 | 29244.7 | 3.72% | | 605098 | 行动教育 | 45.40 | 18.75 | -0.02 | -0.04% | 17475 | 7981.16 | 1.47% | | 688660 | 电气风电 | 14.38 | -18.44 | -0.01 | -0.07% | 137718.3 | 19712.38 | 1.03% | | 002158 | 汉钟精机 | 24.84 | 24.92 | -0.02 | -0.08% | 57105 | 14105.03 | 1.07% | | 920139 | 华岭股份 | 22.86 | -216.39 | -0.02 | -0.09% | 82783 | 19031.01 | 3.20% | | 603122 | 合富中国 | 17.78 | -622.36 | -0.02 | -0.11% | 158957 | 28243.34 | 3.99% | | 920504 | 博迅生物 | 25.97 | 69.56 | -0.03 | -0.12% | 4490 | 1171.802 | 2.63% | | 601200 | 上海环境 | 8.58 | 19.28 | -0.01 | -0.12% | 114972 | 9824.42 | 0.85% | | 002527 | 新时达 | 16.08 | -44.17 | -0.02 | -0.12% | 189840 | 30375.66 | 3.59% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.02 | -0.14% | 32675 | 4634.9 | 0.82% | | 002184 | 海得控制 | 13.26 | -42.74 | -0.02 | -0.15% | 59053 | 7791.74 | 2.46% | | 300590 | 移为通信 | 12.59 | 67.10 | -0.02 | -0.16% | 82443 | 10334.96 | 2.33% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.01 | -0.17% | 126080 | 7521.62 | 0.96% | | 600420 | 国药现代 | 10.63 | 15.10 | -0.02 | -0.19% | 88726 | 9427.38 | 0.74% | | 301289 | 国缆检测 | 58.99 | 52.72 | -0.12 | -0.20% | 9602 | 5626.22 | 1.24% | | 300508 | 维宏股份 | 40.30 | 50.36 | -0.10 | -0.25% | 44862 | 17740.06 | 5.48% | | 002346 | 柘中股份 | 19.99 | 15.41 | -0.05 | -0.25% | 53001 | 10561.14 | 1.35% | | 600284 | 浦东建设 | 7.85 | 20.43 | -0.02 | -0.25% | 102522 | 8030.06 | 1.06% | | 600851 | 海欣股份 | 7.71 | 59.56 | -0.02 | -0.26% | 117213 | 8949.949 | 1.59% | | 603885 | 吉祥航空 | 15.04 | 44.83 | -0.04 | -0.27% | 149572 | 22444.09 | 0.68% | | 300236 | 上海新阳 | 77.89 | 94.95 | -0.21 | -0.27% | 112413 | 87534.55 | 4.03% | | 603650 | 彤程新材 | 56.95 | 61.31 | -0.16 | -0.28% | 176057 | 100304.6 | 2.87% | | 920693 | 阿为特 | 38.30 | 282.78 | -0.11 | -0.29% | 9414 | 3614.534 | 2.57% | | 603659 | 璞泰来 | 27.71 | 35.84 | -0.08 | -0.29% | 317275 | 87036.94 | 1.49% | | 600833 | 第一医药 | 13.18 | 42.61 | -0.04 | -0.30% | 50209 | 6633.75 | 2.25% | | 603956 | 威派格 | 6.59 | -29.00 | -0.02 | -0.30% | 105559 | 6973.37 | 1.85% | | 688091 | 上海谊众 | 53.66 | 483.01 | -0.17 | -0.32% | 31339.4 | 16826.25 | 1.52% | | 300039 | 上海凯宝 | 6.25 | 18.92 | -0.02 | -0.32% | 188150 | 11805.09 | 2.05% | | 688213 | 思特威-W | 96.55 | 47.43 | -0.35 | -0.36% | 90251.76 | 86296.48 | 2.79% | | 300890 | 翔丰华 | 29.88 | 271.90 | -0.11 | -0.37% | 47792 | 14170.35 | 4.39% | | 603895 | 天永智能 | 35.86 | -26.15 | -0.14 | -0.39% | 36573 | 12927.14 | 3.38% | | 300286 | 安科瑞 | 27.55 | 33.93 | -0.11 | -0.40% | 65567 | 17962.66 | 3.10% | | 300074 | 华平股份 | 4.69 | -42.10 | -0.02 | -0.42% | 195552 | 9165.96 | 3.60% | | 603466 | 风语筑 | 9.30 | 160.90 | -0.04 | -0.43% | 204992 | 19111.03 | 3.45% | | 002858 | 力盛体育 | 16.00 | -84.74 | -0.07 | -0.44% | 71833 | 11546.9 | 4.89% | | 600650 | 锦江在线 | 15.67 | 69.64 | -0.07 | -0.44% | 97098 | 15039.14 | 2.49% | | 605081 | *ST太和 | 11.15 | -3.31 | -0.05 | -0.45% | 44296 | 5012.93 | 3.91% | | 688584 | 上海合晶 | 24.23 | 109.91 | -0.11 | -0.45% | 51254.18 | 12369.44 | 1.51% | | 688202 | 美迪西 | 59.30 | -34.36 | -0.27 | -0.45% | 39642.04 | 23549.8 | 2.95% | | 002178 | 延华智能 | 6.34 | -845.89 | -0.03 | -0.47% | 125616 | 7976.746 | 1.76% | | 600009 | 上海机场 | 30.80 | 32.39 | -0.15 | -0.48% | 140727 | 43411.46 | 0.69% | | 603236 | 移远通信 | 92.28 | 27.52 | -0.45 | -0.49% | 62647 | 57776.88 | 2.39% | | 600088 | 中视传媒 | 17.82 | -91.51 | -0.09 | -0.50% | 68562 | 12203.76 | 1.72% | | 301228 | 实朴检测 | 39.41 | -69.70 | -0.20 | -0.50% | 17720 | 7070.23 | 1.48% | | 603365 | 水星家纺 | 21.49 | 14.49 | -0.11 | -0.51% | 22193 | 4764.2 | 0.85% | | 603728 | 鸣志电器 | 69.72 | 362.91 | -0.36 | -0.51% | 72582 | 50550.85 | 1.73% | | 301230 | 泓博医药 | 48.11 | 183.54 | -0.25 | -0.52% | 121879 | 59314.05 | 9.70% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.01 | -0.53% | 485832 | 9145.511 | 1.93% | | 601727 | 上海电气 | 8.71 | 161.95 | -0.05 | -0.57% | 1463726 | 126824.7 | 1.16% | | 600320 | 振华重工 | 5.12 | 43.19 | -0.03 | -0.58% | 582230 | 29722.64 | 1.75% | | 002028 | 思源电气 | 184.80 | 52.57 | -1.09 | -0.59% | 105989 | 194254.9 | 1.74% | | 601156 | 东航物流 | 18.61 | 11.27 | -0.11 | -0.59% | 99571 | 18581.62 | 1.05% | | 600642 | 申能股份 | 8.33 | 10.25 | -0.05 | -0.60% | 319648 | 26783.94 | 0.65% | | 920346 | 威贸电子 | 24.62 | 41.55 | -0.15 | -0.61% | 6003 | 1481.648 | 1.35% | | 002324 | 普利特 | 18.05 | 78.10 | -0.11 | -0.61% | 404743 | 72095.66 | 5.21% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.03 | -0.61% | 174112 | 8593.94 | 1.57% | | 688385 | 复旦微电 | 80.09 | 138.70 | -0.49 | -0.61% | 147566.1 | 116504.2 | 2.74% | | 920112 | 巴兰仕 | 38.60 | 21.42 | -0.24 | -0.62% | 3101 | 1196.821 | 1.34% | | 600597 | 光明乳业 | 7.98 | 15.88 | -0.05 | -0.62% | 101905 | 8140.96 | 0.74% | | 688082 | 盛美上海 | 188.80 | 54.58 | -1.19 | -0.63% | 32652.74 | 61700.31 | 0.75% | | 688592 | 司南导航 | 46.60 | -78.18 | -0.30 | -0.64% | 12337.38 | 5698.69 | 3.20% | | 603633 | 徕木股份 | 9.08 | 240.49 | -0.06 | -0.66% | 84137 | 7616.76 | 1.97% | | 688648 | 中邮科技 | 63.87 | 14.63 | -0.43 | -0.67% | 26612.92 | 17057.42 | 3.83% | | 688065 | 凯赛生物 | 58.15 | 70.56 | -0.40 | -0.68% | 82417.44 | 47884.12 | 1.41% | | 601607 | 上海医药 | 17.30 | 11.36 | -0.12 | -0.69% | 162406 | 28162.86 | 0.58% | | 603418 | 友升股份 | 57.10 | 21.87 | -0.40 | -0.70% | 11096 | 6328.43 | 2.75% | | 600611 | 大众交通 | 5.70 | 156.45 | -0.04 | -0.70% | 222886 | 12666.09 | 1.43% | | 603211 | 晋拓股份 | 22.10 | 95.53 | -0.16 | -0.72% | 55119 | 12046.98 | 2.03% | | 688301 | 奕瑞科技 | 118.34 | 37.84 | -0.86 | -0.72% | 35437.66 | 42244.97 | 1.77% | | 601866 | 中远海发 | 2.66 | 20.70 | -0.02 | -0.75% | 1130266 | 30086.81 | 1.16% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.02 | -0.75% | 243310 | 6445.94 | 0.67% | | 688220 | 翱捷科技-U | 88.69 | -61.02 | -0.68 | -0.76% | 111937.4 | 97954.12 | 3.03% | | 603226 | 菲林格尔 | 28.43 | -212.59 | -0.22 | -0.77% | 21197 | 6054.84 | 0.60% | | 600605 | 汇通能源 | 27.78 | 249.43 | -0.22 | -0.79% | 15156 | 4223.14 | 0.73% | | 603713 | 密尔克卫 | 63.26 | 16.68 | -0.53 | -0.83% | 17602 | 11072.3 | 1.11% | | 601229 | 上海银行 | 9.24 | 5.46 | -0.08 | -0.86% | 455203 | 42430.45 | 0.32% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 218128 | 14541.23 | 2.33% | | 600210 | 紫江企业 | 7.70 | 9.37 | -0.07 | -0.90% | 314531 | 24158.57 | 2.07% | | 600688 | 上海石化 | 3.26 | -229.78 | -0.03 | -0.91% | 1317224 | 43116.35 | 1.80% | | 688505 | 复旦张江 | 8.66 | -143.24 | -0.08 | -0.92% | 62223.89 | 5438.66 | 0.88% | | 600661 | 昂立教育 | 10.69 | -141.14 | -0.10 | -0.93% | 54413 | 5827.27 | 1.90% | | 688099 | 晶晨股份 | 87.59 | 39.84 | -0.82 | -0.93% | 113491.6 | 98691.14 | 2.69% | | 002252 | 上海莱士 | 6.30 | 22.90 | -0.06 | -0.94% | 409047 | 25834.51 | 0.62% | | 605186 | 健麾信息 | 22.02 | 335.68 | -0.21 | -0.94% | 27280 | 5988.77 | 2.01% | | 601788 | 光大证券 | 16.76 | 20.72 | -0.16 | -0.95% | 264369 | 44516.8 | 0.68% | | 301315 | 威士顿 | 59.66 | 121.45 | -0.57 | -0.95% | 25328 | 14942.66 | 6.85% | | 600019 | 宝钢股份 | 7.30 | 16.85 | -0.07 | -0.95% | 1892523 | 138068.2 | 0.87% | | 688247 | 宣泰医药 | 10.27 | 47.22 | -0.10 | -0.96% | 29240.04 | 3009.772 | 0.64% | | 920405 | 海希通讯 | 27.65 | 71.16 | -0.27 | -0.97% | 22769 | 6285.501 | 2.07% | | 688335 | 复洁科技 | 35.45 | -160.30 | -0.35 | -0.98% | 38983.31 | 13680.64 | 2.63% | | 688479 | 友车科技 | 22.21 | 77.01 | -0.22 | -0.98% | 23868.61 | 5288.986 | 3.83% | | 603786 | 科博达 | 69.56 | 32.95 | -0.69 | -0.98% | 50871 | 35083.01 | 1.26% | | 603131 | 上海沪工 | 24.02 | -222.25 | -0.24 | -0.99% | 133793 | 31960.56 | 3.97% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 40304 | 5535.52 | 2.52% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 249203 | 7154.12 | 1.89% | | 688336 | 三生国健 | 60.22 | 42.76 | -0.63 | -1.04% | 70358.53 | 42995.58 | 1.14% | | 688802 | 沐曦股份-U | 558.08 | -229.53 | -5.92 | -1.05% | 9120.349 | 51205.22 | 5.03% | | 600171 | 上海贝岭 | 32.85 | 64.47 | -0.35 | -1.05% | 234386 | 77370.51 | 3.31% | | 600835 | 上海机电 | 27.15 | 30.39 | -0.29 | -1.06% | 90374 | 24554.06 | 1.12% | | 600000 | 浦发银行 | 10.04 | 6.69 | -0.11 | -1.08% | 1104368 | 111932.2 | 0.33% | | 603039 | 泛微网络 | 66.48 | 79.94 | -0.74 | -1.10% | 35283 | 23445.05 | 1.35% | | 300327 | 中颖电子 | 32.78 | 110.57 | -0.38 | -1.15% | 203420 | 66598.59 | 6.01% | | 300257 | 开山股份 | 17.05 | 41.91 | -0.20 | -1.16% | 98228 | 16632.48 | 1.03% | | 603200 | 上海洗霸 | 80.84 | 124.43 | -0.96 | -1.17% | 60927 | 48878.9 | 3.47% | | 600643 | 爱建集团 | 4.97 | -13.39 | -0.06 | -1.19% | 171674 | 8568.13 | 1.08% | | 300222 | 科大智能 | 11.44 | 79.95 | -0.14 | -1.21% | 156950 | 17875.98 | 2.48% | | 601616 | 广电电气 | 4.90 | 218.79 | -0.06 | -1.21% | 602519 | 29525.49 | 7.06% | | 603690 | 至纯科技 | 28.17 | -127.57 | -0.35 | -1.23% | 195840 | 55039.01 | 5.11% | | 688366 | 昊海生科 | 45.77 | 27.47 | -0.57 | -1.23% | 4730.03 | 2171.444 | 0.24% | | 603068 | 博通集成 | 39.11 | 315.48 | -0.49 | -1.24% | 46214 | 18037.6 | 3.07% | | 688018 | 乐鑫科技 | 168.30 | 60.50 | -2.17 | -1.27% | 33919.77 | 56874.28 | 2.16% | | 600882 | 妙可蓝多 | 22.83 | 56.94 | -0.30 | -1.30% | 48609 | 11091.29 | 0.95% | | 688317 | 之江生物 | 22.75 | -30.39 | -0.30 | -1.30% | 89960.6 | 20765.82 | 4.68% | | 600850 | 电科数字 | 27.82 | 37.61 | -0.37 | -1.31% | 135841 | 37488.98 | 2.00% | | 300551 | 古鳌科技 | 16.78 | -17.51 | -0.23 | -1.35% | 125348 | 20909.31 | 3.70% | | 601601 | 中国太保 | 45.55 | 8.37 | -0.63 | -1.36% | 408121 | 186297 | 0.60% | | 603501 | 豪威集团 | 121.20 | 36.60 | -1.68 | -1.37% | 159093 | 193931.4 | 1.31% | | 603232 | 格尔软件 | 23.07 | 572.39 | -0.32 | -1.37% | 148941 | 33887.66 | 6.44% | | 688271 | 联影医疗 | 129.30 | 62.28 | -1.80 | -1.37% | 59411.86 | 77048.49 | 0.72% | | 300171 | 东富龙 | 16.46 | 72.90 | -0.23 | -1.38% | 95060 | 15587.1 | 1.69% | | 600635 | 大众公用 | 6.41 | 32.48 | -0.09 | -1.38% | 652295 | 41743.81 | 2.70% | | 605398 | 新炬网络 | 30.81 | 749.08 | -0.44 | -1.41% | 33723 | 10393.05 | 2.07% | | 300017 | 网宿科技 | 16.56 | 47.27 | -0.24 | -1.43% | 4578666 | 760401.1 | 19.86% | | 002561 | 徐家汇 | 8.91 | 901.35 | -0.13 | -1.44% | 103126 | 9258.755 | 2.49% | | 600604 | 市北高新 | 5.47 | -173.98 | -0.08 | -1.44% | 116009 | 6368.37 | 0.82% | | 603899 | 晨光股份 | 27.68 | 19.28 | -0.41 | -1.46% | 40938 | 11384.09 | 0.44% | | 301060 | 兰卫医学 | 11.23 | -64.70 | -0.17 | -1.49% | 126763 | 14190.01 | 3.52% | | 603718 | 海利生物 | 6.49 | 24.69 | -0.10 | -1.52% | 150010 | 9821.06 | 2.31% | | 601696 | 中银证券 | 13.61 | 34.38 | -0.21 | -1.52% | 378270 | 51783.41 | 1.36% | | 688063 | 派能科技 | 60.71 | 288.74 | -0.95 | -1.54% | 81524.18 | 48912.76 | 3.32% | | 301584 | 建发致新 | 29.58 | 41.59 | -0.47 | -1.56% | 24625 | 7314.38 | 4.88% | | 600825 | 新华传媒 | 6.92 | 167.12 | -0.11 | -1.56% | 211110 | 14683.2 | 2.02% | | 300501 | 海顺新材 | 15.45 | 68.69 | -0.25 | -1.59% | 49018 | 7550.76 | 4.87% | | 002454 | 松芝股份 | 9.25 | 28.01 | -0.15 | -1.60% | 157220 | 14608.64 | 2.51% | | 600104 | 上汽集团 | 14.14 | 56.84 | -0.23 | -1.60% | 718644.9 | 102073.7 | 0.63% | | 688507 | 索辰科技 | 106.25 | 261.94 | -1.75 | -1.62% | 17439.89 | 18461.91 | 3.54% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.11 | -1.64% | 279248 | 18441.65 | 1.63% | | 600196 | 复星医药 | 26.67 | 21.70 | -0.45 | -1.66% | 209081 | 56153.44 | 0.99% | | 300999 | 金龙鱼 | 30.10 | 42.73 | -0.51 | -1.67% | 210429 | 63631.58 | 3.88% | | 600675 | 中华企业 | 2.95 | 31.73 | -0.05 | -1.67% | 759064.9 | 22437.42 | 1.26% | | 002401 | 中远海科 | 16.29 | -5601.58 | -0.28 | -1.69% | 52813 | 8656.013 | 1.42% | | 603037 | 凯众股份 | 16.59 | 50.75 | -0.29 | -1.72% | 138051 | 23012.54 | 5.19% | | 688484 | 南芯科技 | 44.00 | 83.16 | -0.78 | -1.74% | 116315.9 | 51078.33 | 3.94% | | 600848 | 上海临港 | 11.74 | 18.89 | -0.21 | -1.76% | 170313 | 20036.23 | 0.71% | | 600648 | 外高桥 | 10.59 | 21.19 | -0.19 | -1.76% | 45460 | 4835.99 | 0.40% | | 601611 | 中国核建 | 15.49 | 27.21 | -0.28 | -1.78% | 589263 | 90917.47 | 1.96% | | 600061 | 国投资本 | 7.69 | 14.18 | -0.14 | -1.79% | 633790 | 48929.79 | 0.99% | | 600895 | 张江高科 | 41.57 | 59.17 | -0.76 | -1.80% | 233839 | 97773.42 | 1.51% | | 688238 | 和元生物 | 7.07 | -15.60 | -0.13 | -1.81% | 98860.03 | 7008.021 | 1.54% | | 603197 | 保隆科技 | 36.72 | 31.14 | -0.68 | -1.82% | 43638 | 16017.16 | 2.04% | | 300493 | 润欣科技 | 19.51 | 220.67 | -0.37 | -1.86% | 179125 | 34983.73 | 3.54% | | 600641 | 先导基电 | 18.94 | 111.64 | -0.36 | -1.87% | 300856 | 57493.35 | 3.23% | | 600503 | 华丽家族 | 2.62 | -67.53 | -0.05 | -1.87% | 293948 | 7751.954 | 1.83% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.44 | -1.90% | 2698550 | 616420.1 | 2.02% | | 600958 | 东方证券 | 10.23 | 16.85 | -0.20 | -1.92% | 764008 | 78627.77 | 1.02% | | 688293 | 奥浦迈 | 50.38 | 132.61 | -0.99 | -1.93% | 14169.6 | 7147.94 | 1.24% | | 600621 | 华鑫股份 | 16.63 | 31.11 | -0.33 | -1.95% | 394688 | 65749.96 | 3.72% | | 600619 | 海立股份 | 18.78 | 304.50 | -0.38 | -1.98% | 196433 | 36976.45 | 2.49% | | 600819 | 耀皮玻璃 | 8.35 | 56.73 | -0.17 | -2.00% | 119759 | 9979.72 | 1.60% | | 600816 | 建元信托 | 2.87 | 446.86 | -0.06 | -2.05% | 713552.9 | 20542.21 | 1.30% | | 603189 | 网达软件 | 19.60 | 919.90 | -0.43 | -2.15% | 76650 | 15109.09 | 2.84% | | 002022 | 科华生物 | 6.35 | -4.35 | -0.14 | -2.16% | 229489 | 14792.78 | 4.46% | | 002027 | 分众传媒 | 7.20 | 19.16 | -0.16 | -2.17% | 1417303 | 102929.9 | 0.98% | | 600517 | 国网英大 | 6.69 | 16.25 | -0.15 | -2.19% | 468455 | 31281.95 | 0.82% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.06 | -2.21% | 1225298 | 32638.07 | 2.13% | | 600824 | 益民集团 | 4.67 | 263.18 | -0.11 | -2.30% | 414649 | 19432.85 | 3.93% | | 600602 | 云赛智联 | 21.21 | 153.26 | -0.51 | -2.35% | 786462 | 169321.9 | 7.32% | | 603341 | 龙旗科技 | 45.32 | 41.01 | -1.09 | -2.35% | 101934 | 46234.51 | 3.83% | | 603579 | 荣泰健康 | 24.25 | 30.77 | -0.59 | -2.38% | 53965 | 13162 | 2.65% | | 920799 | 艾融软件 | 43.85 | 122.88 | -1.07 | -2.38% | 31340 | 13855.72 | 2.60% | | 688368 | 晶丰明源 | 166.50 | 330.54 | -4.09 | -2.40% | 29146.19 | 48603.24 | 3.29% | | 600639 | 浦东金桥 | 10.56 | 12.48 | -0.26 | -2.40% | 113475 | 12052.5 | 1.33% | | 300225 | *ST金泰 | 5.28 | 90.36 | -0.13 | -2.40% | 104345 | 5526.384 | 2.21% | | 300462 | ST华铭 | 11.72 | 55.69 | -0.29 | -2.41% | 54912 | 6428.76 | 3.98% | | 600624 | ST复华 | 5.25 | -29.97 | -0.13 | -2.42% | 116290 | 6097.82 | 1.71% | | 002058 | *ST威尔 | 21.51 | 17.20 | -0.55 | -2.49% | 23745 | 5087.03 | 1.66% | | 605598 | 上海港湾 | 57.82 | 225.02 | -1.48 | -2.50% | 64828 | 37790.93 | 2.67% | | 601519 | 大智慧 | 12.69 | -850.61 | -0.33 | -2.53% | 319269 | 40749.87 | 1.61% | | 688062 | 迈威生物-U | 36.01 | -15.19 | -0.94 | -2.54% | 53163.02 | 19359.75 | 2.60% | | 688180 | 君实生物-U | 35.88 | -38.78 | -0.94 | -2.55% | 158760.1 | 57649.96 | 2.07% | | 603777 | 来伊份 | 13.31 | -28.17 | -0.36 | -2.63% | 77227 | 10393.29 | 2.31% | | 603496 | 恒为科技 | 29.02 | -748.48 | -0.80 | -2.68% | 149005 | 43551.01 | 4.65% | | 002706 | 良信股份 | 10.48 | 38.51 | -0.29 | -2.69% | 299244 | 31235.66 | 3.27% | | 603108 | 润达医疗 | 15.98 | -61.12 | -0.45 | -2.74% | 254620 | 40821.87 | 4.22% | | 600119 | 长江投资 | 7.05 | -41.86 | -0.20 | -2.76% | 283028 | 19923.28 | 7.75% | | 600748 | 上实发展 | 5.57 | -16.53 | -0.16 | -2.79% | 199451 | 11109.17 | 1.08% | | 300168 | 万达信息 | 6.75 | -18.20 | -0.20 | -2.88% | 252443 | 17191.75 | 1.75% | | 300272 | 开能健康 | 7.36 | 47.49 | -0.22 | -2.90% | 199193 | 14667.44 | 4.29% | | 300762 | 上海瀚讯 | 41.45 | -322.34 | -1.26 | -2.95% | 491659 | 203409.9 | 7.83% | | 688578 | 艾力斯 | 98.58 | 22.37 | -3.00 | -2.95% | 42905.31 | 42691.66 | 0.95% | | 301001 | 凯淳股份 | 35.31 | 310.99 | -1.08 | -2.97% | 72855 | 25655.49 | 14.58% | | 600150 | 中国船舶 | 33.54 | 37.40 | -1.03 | -2.98% | 1059073 | 357583.3 | 1.74% | | 688126 | 沪硅产业 | 22.41 | -69.52 | -0.69 | -2.99% | 621347.1 | 138936.3 | 2.27% | | 300578 | 会畅科技 | 24.96 | 297.40 | -0.77 | -2.99% | 182137 | 45756.78 | 9.19% | | 002605 | 姚记科技 | 25.99 | 21.49 | -0.82 | -3.06% | 102006 | 26643.53 | 3.02% | | 600637 | 东方明珠 | 11.36 | 77.69 | -0.36 | -3.07% | 932462 | 106403.8 | 2.77% | | 300642 | 透景生命 | 18.55 | 189.43 | -0.59 | -3.08% | 66477 | 12333.14 | 4.83% | | 603121 | 华培动力 | 23.96 | 370.60 | -0.77 | -3.11% | 116342 | 27981.42 | 3.44% | | 688372 | 伟测科技 | 131.07 | 72.72 | -4.22 | -3.12% | 100839.7 | 130341.1 | 6.77% | | 688085 | 三友医疗 | 21.88 | 112.46 | -0.72 | -3.19% | 67322.76 | 14694.45 | 2.15% | | 300245 | 天玑科技 | 12.38 | -43.78 | -0.41 | -3.21% | 87638 | 10936.72 | 2.88% | | 300170 | 汉得信息 | 26.49 | 136.87 | -0.88 | -3.22% | 1337873 | 357827.6 | 13.69% | | 002195 | 岩山科技 | 9.82 | 322.49 | -0.33 | -3.25% | 4731383 | 466920.7 | 8.45% | | 300380 | 安硕信息 | 40.45 | 241.38 | -1.36 | -3.25% | 33959 | 13827.26 | 2.67% | | 603918 | 金桥信息 | 16.85 | -127.36 | -0.57 | -3.27% | 231617 | 39285.13 | 6.34% | | 688118 | 普元信息 | 33.33 | 99.65 | -1.13 | -3.28% | 52133.95 | 17431.3 | 5.59% | | 300008 | 天海防务 | 8.11 | 47.75 | -0.28 | -3.34% | 1325396 | 107877.1 | 8.05% | | 600845 | 宝信软件 | 22.86 | 45.80 | -0.79 | -3.34% | 282148 | 65218.1 | 1.32% | | 300378 | 鼎捷数智 | 55.15 | 95.48 | -1.91 | -3.35% | 172499 | 95312.79 | 6.40% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.10 | -3.37% | 441971 | 12831.63 | 2.95% | | 605136 | 丽人丽妆 | 11.72 | -141.81 | -0.42 | -3.46% | 189707 | 22415.86 | 4.74% | | 300226 | 上海钢联 | 29.30 | 46.29 | -1.05 | -3.46% | 206675 | 60842.01 | 6.74% | | 300129 | 泰胜风能 | 13.69 | 60.89 | -0.50 | -3.52% | 685260.9 | 93553.89 | 9.53% | | 600021 | 上海电力 | 21.27 | 22.76 | -0.78 | -3.54% | 885316.9 | 188364.9 | 3.14% | | 600170 | 上海建工 | 2.98 | 13.06 | -0.11 | -3.56% | 5640723 | 169259.1 | 6.35% | | 300947 | 德必集团 | 19.40 | 133.63 | -0.73 | -3.63% | 60526 | 11718.18 | 4.01% | | 600094 | 大名城 | 5.02 | -5.05 | -0.19 | -3.65% | 389638 | 19565.4 | 1.83% | | 688608 | 恒玄科技 | 220.50 | 55.27 | -8.50 | -3.71% | 47335.77 | 105108.7 | 2.81% | | 688615 | 合合信息 | 279.00 | 87.75 | -10.80 | -3.73% | 39568.89 | 110778.5 | 4.09% | | 300963 | 中洲特材 | 19.81 | 118.74 | -0.77 | -3.74% | 167935 | 33565.74 | 6.03% | | 600708 | 光明地产 | 4.11 | -7.24 | -0.16 | -3.75% | 437237 | 18267.7 | 1.96% | | 301303 | 真兰仪表 | 16.00 | 19.35 | -0.65 | -3.90% | 118123 | 19000.1 | 11.61% | | 688188 | 柏楚电子 | 151.38 | 41.18 | -6.19 | -3.93% | 24735.79 | 37748.29 | 0.86% | | 301563 | 云汉芯城 | 166.25 | 94.78 | -6.83 | -3.95% | 19767 | 33077.81 | 14.17% | | 688392 | 骄成超声 | 135.31 | 98.21 | -5.69 | -4.04% | 33438.46 | 45606.19 | 2.89% | | 600663 | 陆家嘴 | 8.20 | 27.24 | -0.35 | -4.09% | 183356 | 15203.34 | 0.63% | | 688682 | 霍莱沃 | 50.36 | 461.07 | -2.15 | -4.09% | 34425.13 | 17369.19 | 3.38% | | 688602 | 康鹏科技 | 8.75 | -125.76 | -0.38 | -4.16% | 180560.4 | 15787.89 | 6.96% | | 600732 | 爱旭股份 | 13.60 | -9.53 | -0.63 | -4.43% | 597936 | 81277.84 | 3.31% | | 600315 | 上海家化 | 20.92 | -23.82 | -0.99 | -4.52% | 163348 | 34450.25 | 2.43% | | 300253 | 卫宁健康 | 11.05 | -79.45 | -0.53 | -4.58% | 1533798 | 171142 | 8.41% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.08 | -4.65% | 1571807 | 26094.02 | 1.12% | | 300892 | 品渥食品 | 31.52 | 126.74 | -1.68 | -5.06% | 48127 | 15340.39 | 7.45% | | 600616 | 金枫酒业 | 5.64 | 146.05 | -0.31 | -5.21% | 403140 | 22731.71 | 6.03% | | 601702 | 华峰铝业 | 26.34 | 21.11 | -1.49 | -5.35% | 308835 | 79675.33 | 3.09% | | 600655 | 豫园股份 | 5.59 | -14.30 | -0.32 | -5.41% | 871852 | 48140.3 | 2.24% | | 301555 | 惠柏新材 | 34.60 | 43.30 | -2.00 | -5.46% | 60417 | 20789 | 12.50% | | 600649 | 城投控股 | 5.30 | 17.81 | -0.31 | -5.53% | 1268337 | 67705.25 | 5.06% | | 688158 | 优刻得-W | 37.52 | -107.55 | -2.27 | -5.70% | 648629.6 | 247983.9 | 16.00% | | 002568 | 百润股份 | 20.40 | 30.81 | -1.26 | -5.82% | 174454 | 35905.55 | 2.41% | | 301005 | 超捷股份 | 177.80 | 1761.47 | -11.28 | -5.97% | 127879 | 233176.5 | 9.66% | | 002278 | 神开股份 | 13.00 | 106.34 | -0.90 | -6.47% | 392659 | 52014.13 | 11.76% | | 920414 | 欧普泰 | 15.10 | -49.46 | -1.08 | -6.67% | 103729 | 16145.43 | 18.50% | | 603619 | 中曼石油 | 34.69 | 31.40 | -2.58 | -6.92% | 710478 | 263661.2 | 15.37% | | 600838 | 上海九百 | 11.99 | 112.21 | -0.91 | -7.05% | 323848 | 40657.18 | 8.08% | | 600612 | 老凤祥 | 45.93 | 14.91 | -3.57 | -7.21% | 94784 | 44018.97 | 2.99% | | 002506 | 协鑫集成 | 3.29 | -33.84 | -0.27 | -7.58% | 8642496 | 296593 | 14.79% | | 603196 | 日播时尚 | 26.34 | -147.58 | -2.34 | -8.16% | 120939 | 32019.71 | 5.10% | | 688073 | 毕得医药 | 59.86 | 35.49 | -5.95 | -9.04% | 37337.04 | 22678.64 | 8.64% | | 300483 | 首华燃气 | 16.56 | -7.93 | -1.74 | -9.51% | 449300 | 78043.38 | 14.80% | | 600490 | 鹏欣资源 | 10.04 | 87.36 | -1.11 | -9.96% | 2035327 | 210112.3 | 10.21% | | 688590 | 新致软件 | 18.95 | 699.75 | -2.30 | -10.82% | 238709.6 | 46168.58 | 9.08% |
|