|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建工(600170)土木工程建筑业上涨家数:28下跌家数:42平均涨幅:+0.10%平均换手:3.26%总成交额:388.01亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603316 | 诚邦股份 | 16.39 | -36.22 | +1.49 | +10.00% | 191608 | 30690.58 | 7.25% | | 300536 | 农尚环境 | 9.02 | -26.19 | +0.66 | +7.89% | 171069 | 15124.27 | 5.83% | | 601789 | 宁波建工 | 6.42 | 36.09 | +0.31 | +5.07% | 2729494 | 172870.5 | 25.11% | | 605303 | 园林股份 | 18.24 | -12.60 | +0.80 | +4.59% | 89976 | 16421.19 | 5.58% | | 001267 | 汇绿生态 | 41.98 | 363.16 | +1.66 | +4.12% | 435289 | 178609 | 7.18% | | 002062 | 宏润建设 | 8.26 | 36.91 | +0.31 | +3.90% | 295411 | 24339.47 | 2.63% | | 300982 | 苏文电能 | 26.44 | 605.91 | +0.74 | +2.88% | 62507 | 16440.94 | 3.22% | | 605598 | 上海港湾 | 49.15 | 191.27 | +1.34 | +2.80% | 32211 | 15649.09 | 1.33% | | 603007 | *ST花王 | 6.88 | -26.69 | +0.16 | +2.38% | 223626 | 15269.34 | 3.22% | | 002586 | ST围海 | 5.18 | -194.25 | +0.11 | +2.17% | 97678 | 5015.019 | 0.90% | | 601868 | 中国能建 | 3.38 | 17.73 | +0.07 | +2.11% | 2.192106E+07 | 740437.9 | 6.76% | | 300712 | 永福股份 | 30.35 | 143.03 | +0.61 | +2.05% | 42756 | 12905.44 | 2.29% | | 300649 | 杭州园林 | 15.14 | -148.01 | +0.30 | +2.02% | 20923 | 3137.887 | 1.97% | | 002628 | 成都路桥 | 5.24 | -39.74 | +0.10 | +1.95% | 256717 | 13227.12 | 3.41% | | 301098 | 金埔园林 | 9.25 | -19.18 | +0.17 | +1.87% | 43464 | 3973.411 | 2.90% | | 603959 | 百利科技 | 6.15 | -8.70 | +0.10 | +1.65% | 102861 | 6226.1 | 2.10% | | 603176 | 汇通集团 | 5.70 | -96.55 | +0.09 | +1.60% | 44772 | 2520.209 | 0.97% | | 300517 | 海波重科 | 12.10 | -794.24 | +0.19 | +1.60% | 30459 | 3644.485 | 2.46% | | 603257 | 中国瑞林 | 63.34 | 45.78 | +0.64 | +1.02% | 16040 | 10108.35 | 6.44% | | 300008 | 天海防务 | 8.29 | 48.81 | +0.08 | +0.97% | 631429 | 51910.3 | 3.83% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.04 | +0.91% | 120917 | 5309.657 | 2.12% | | 003001 | 中岩大地 | 18.86 | 67.56 | +0.12 | +0.64% | 12862 | 2410.298 | 1.22% | | 000685 | 中山公用 | 11.64 | 12.40 | +0.07 | +0.61% | 108542 | 12554.48 | 0.87% | | 600667 | 太极实业 | 11.66 | 41.62 | +0.07 | +0.60% | 3005384 | 348842.6 | 14.37% | | 600133 | 东湖高新 | 9.38 | 25.96 | +0.03 | +0.32% | 164893 | 15382.66 | 1.55% | | 000928 | 中钢国际 | 6.83 | 13.05 | +0.02 | +0.29% | 239730 | 16279.35 | 1.67% | | 002060 | 广东建工 | 4.02 | 13.95 | +0.01 | +0.25% | 449870 | 18154.61 | 2.88% | | 601669 | 中国电建 | 6.13 | 9.89 | +0.01 | +0.16% | 7544454 | 462324.9 | 5.77% | | 603955 | 大千生态 | 26.95 | -158.44 | -0.02 | -0.07% | 9900 | 2650.196 | 0.73% | | 600463 | 空港股份 | 10.66 | -33.39 | -0.01 | -0.09% | 32459 | 3443.948 | 1.08% | | 601390 | 中国中铁 | 5.71 | 5.68 | -0.01 | -0.17% | 2247206 | 127976.1 | 1.10% | | 600853 | 龙建股份 | 4.10 | 10.28 | -0.01 | -0.24% | 171695 | 7000.627 | 1.69% | | 600846 | 同济科技 | 13.71 | 32.43 | -0.04 | -0.29% | 27289 | 3717.53 | 0.44% | | 002431 | 棕榈股份 | 2.74 | -3.28 | -0.01 | -0.36% | 331167 | 9051.735 | 1.84% | | 603843 | *ST正平 | 7.35 | -10.33 | -0.04 | -0.54% | 668127 | 49676.95 | 9.55% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.06 | -0.54% | 61753 | 6743.796 | 1.34% | | 601186 | 中国铁建 | 7.29 | 4.64 | -0.04 | -0.55% | 784378 | 57093.57 | 0.68% | | 601618 | 中国中冶 | 3.15 | 16.80 | -0.02 | -0.63% | 2316598 | 72835.02 | 1.30% | | 601117 | 中国化学 | 9.29 | 9.33 | -0.06 | -0.64% | 1357053 | 125598.7 | 2.23% | | 000498 | 山东路桥 | 6.09 | 4.15 | -0.04 | -0.65% | 172166 | 10471.17 | 1.19% | | 603637 | 镇海股份 | 11.90 | 30.63 | -0.08 | -0.67% | 69868 | 8332.985 | 2.93% | | 600502 | 安徽建工 | 4.88 | 7.03 | -0.04 | -0.81% | 216905 | 10603.18 | 1.26% | | 002761 | 浙江建投 | 8.30 | 53.60 | -0.07 | -0.84% | 102474 | 8506.639 | 0.95% | | 920964 | 润农节水 | 6.51 | -78.39 | -0.06 | -0.91% | 20166 | 1307.873 | 1.37% | | 600820 | 隧道股份 | 6.48 | 7.99 | -0.06 | -0.92% | 242918 | 15738.89 | 0.77% | | 600284 | 浦东建设 | 7.55 | 20.74 | -0.07 | -0.92% | 99800 | 7520.318 | 1.03% | | 603815 | 交建股份 | 6.37 | 23.63 | -0.06 | -0.93% | 137688 | 8726.551 | 2.22% | | 600491 | 龙元建设 | 3.12 | -7.91 | -0.03 | -0.95% | 297964 | 9286.572 | 1.95% | | 002061 | 浙江交科 | 4.10 | 9.25 | -0.04 | -0.97% | 342076 | 14015 | 1.32% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.05 | -0.98% | 2725160 | 138078.9 | 0.66% | | 600170 | 上海建工 | 2.91 | 12.75 | -0.03 | -1.02% | 2196998 | 63834.55 | 2.47% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.09 | -1.10% | 411088 | 33290.21 | 0.35% | | 600512 | 腾达建设 | 2.55 | 148.85 | -0.03 | -1.16% | 408381 | 10375.84 | 2.57% | | 002542 | 中化岩土 | 3.25 | -3.95 | -0.04 | -1.22% | 188160 | 6090.508 | 1.07% | | 002663 | 普邦股份 | 2.30 | -8.14 | -0.03 | -1.29% | 396135 | 9109.88 | 3.06% | | 002941 | 新疆交建 | 15.69 | 19.49 | -0.25 | -1.57% | 189769 | 29696 | 2.60% | | 000753 | 漳州发展 | 6.78 | 119.61 | -0.11 | -1.60% | 170863 | 11531.36 | 1.72% | | 600039 | 四川路桥 | 9.68 | 10.88 | -0.18 | -1.83% | 254612 | 24518.66 | 0.29% | | 601611 | 中国核建 | 16.13 | 28.34 | -0.30 | -1.83% | 1088323 | 174877.1 | 3.61% | | 002307 | 北新路桥 | 4.77 | -14.95 | -0.09 | -1.85% | 359545 | 17079.37 | 2.83% | | 600248 | 陕建股份 | 3.61 | 12.19 | -0.07 | -1.90% | 316484 | 11463.43 | 0.85% | | 000090 | 天健集团 | 3.89 | 23.28 | -0.08 | -2.02% | 240473 | 9380.358 | 1.29% | | 600970 | 中材国际 | 10.42 | 9.12 | -0.22 | -2.07% | 296443 | 30833.62 | 1.13% | | 002140 | 东华科技 | 13.67 | 21.14 | -0.30 | -2.15% | 217443 | 29916.08 | 3.08% | | 002051 | 中工国际 | 8.66 | 37.63 | -0.22 | -2.48% | 211983 | 18455.09 | 1.71% | | 000010 | 美丽生态 | 4.60 | 117.13 | -0.12 | -2.54% | 590700 | 27174.08 | 6.97% | | 601068 | 中铝国际 | 6.07 | 204.16 | -0.18 | -2.88% | 259448 | 15825.51 | 1.01% | | 600072 | 中船科技 | 13.11 | -16.17 | -0.43 | -3.18% | 488169 | 63899.91 | 4.51% | | 600339 | 中油工程 | 4.13 | 43.79 | -0.16 | -3.73% | 1213295 | 49945.8 | 2.17% | | 603778 | 国晟科技 | 22.71 | -143.11 | -2.08 | -8.39% | 1383490 | 324603.3 | 21.52% |
|