|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛智科(688558)江苏省上涨家数:110下跌家数:603平均涨幅:-1.89%平均换手:3.70%总成交额:2615.32亿元 更新时间：2026-03-20 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 44.93 | 58.47 | +7.49 | +20.01% | 1226632 | 526191.6 | 31.84% | | 920641 | 格利尔 | 20.76 | 218.54 | +2.62 | +14.44% | 100153 | 21275.15 | 22.05% | | 300782 | 卓胜微 | 90.35 | -248.72 | +11.05 | +13.93% | 634316 | 585126.4 | 14.15% | | 688048 | 长光华芯 | 205.14 | -2347.13 | +22.55 | +12.35% | 246175 | 517760.1 | 13.97% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 2056960 | 77043.29 | 8.55% | | 603381 | 永臻股份 | 28.22 | 72.86 | +2.57 | +10.02% | 224739 | 61535.32 | 15.81% | | 605099 | 共创草坪 | 42.47 | 27.01 | +3.86 | +10.00% | 67053 | 27593.1 | 1.67% | | 002150 | 正泰电源 | 34.88 | 51.07 | +3.17 | +10.00% | 291266 | 99905.61 | 8.12% | | 300751 | 迈为股份 | 271.10 | 91.19 | +20.52 | +8.19% | 187647 | 507842.5 | 9.70% | | 601133 | 柏诚股份 | 17.48 | 49.48 | +1.19 | +7.31% | 480889 | 85115.64 | 32.19% | | 688147 | 微导纳米 | 70.23 | 152.17 | +4.65 | +7.09% | 144518.9 | 101084 | 3.13% | | 688390 | 固德威 | 102.84 | 2345.49 | +5.74 | +5.91% | 218849.7 | 225548.4 | 9.00% | | 603876 | 鼎胜新材 | 19.97 | 48.42 | +1.11 | +5.89% | 435435 | 87000.05 | 4.69% | | 688106 | 金宏气体 | 29.36 | 115.44 | +1.57 | +5.65% | 536881.5 | 155310.3 | 11.14% | | 002015 | 协鑫能科 | 21.21 | 53.36 | +1.05 | +5.21% | 3510804 | 723169.1 | 21.63% | | 000700 | 模塑科技 | 12.24 | 24.31 | +0.59 | +5.06% | 624875 | 76632.95 | 6.81% | | 603655 | 朗博科技 | 40.25 | 103.51 | +1.93 | +5.04% | 35878 | 14209.73 | 3.38% | | 605167 | 利柏特 | 17.46 | 35.94 | +0.82 | +4.93% | 125687 | 21694.56 | 2.80% | | 603929 | 亚翔集成 | 183.88 | 43.97 | +8.38 | +4.77% | 69249 | 128036.2 | 3.25% | | 300651 | 金陵体育 | 29.43 | 103.17 | +1.33 | +4.73% | 205187 | 60762.09 | 23.47% | | 603185 | 弘元绿能 | 25.56 | -20.99 | +1.13 | +4.63% | 376874 | 96117.91 | 5.55% | | 688376 | 美埃科技 | 65.20 | 75.79 | +2.71 | +4.34% | 34115.42 | 22206.82 | 2.52% | | 300757 | 罗博特科 | 365.12 | -745.91 | +14.87 | +4.25% | 89685 | 333437.5 | 5.95% | | 688516 | 奥特维 | 81.66 | 50.61 | +3.26 | +4.16% | 232795 | 192278.5 | 7.40% | | 002384 | 东山精密 | 116.20 | 171.42 | +4.48 | +4.01% | 878952 | 1030118 | 6.34% | | 688052 | 纳芯微 | 161.86 | -194.03 | +6.06 | +3.89% | 29518.02 | 47042.46 | 2.07% | | 688599 | 天合光能 | 19.07 | -6.57 | +0.69 | +3.75% | 891589.3 | 169697.9 | 3.81% | | 300029 | *ST天龙 | 5.03 | -27.37 | +0.18 | +3.71% | 53105 | 2658.31 | 2.65% | | 301181 | 标榜股份 | 45.08 | 42.26 | +1.57 | +3.61% | 49134 | 22135.8 | 5.50% | | 688408 | 中信博 | 43.86 | 29.51 | +1.46 | +3.44% | 100668.1 | 44094.06 | 4.60% | | 301179 | 泽宇智能 | 23.42 | 65.37 | +0.77 | +3.40% | 240778 | 55668.76 | 10.14% | | 603968 | 醋化股份 | 13.73 | -82.12 | +0.45 | +3.39% | 87519 | 11709.52 | 4.28% | | 300936 | 中英科技 | 61.92 | -1309.63 | +1.99 | +3.32% | 91552 | 58172.68 | 19.29% | | 300051 | 琏升科技 | 11.07 | -30.68 | +0.35 | +3.26% | 614375 | 68803.09 | 16.71% | | 920167 | 同享科技 | 19.04 | -138.52 | +0.58 | +3.14% | 40858 | 7837.857 | 6.25% | | 688536 | 思瑞浦 | 177.17 | 887.80 | +5.32 | +3.10% | 41592.75 | 74019.59 | 3.07% | | 301266 | 宇邦新材 | 53.66 | 131.32 | +1.57 | +3.01% | 66172 | 35138.42 | 6.34% | | 301155 | 海力风电 | 85.13 | 56.78 | +2.47 | +2.99% | 66750 | 57093.98 | 5.42% | | 301285 | 鸿日达 | 78.25 | -289.61 | +2.19 | +2.88% | 36377 | 28627.16 | 4.63% | | 688178 | 万德斯 | 27.23 | -19.97 | +0.76 | +2.87% | 20024.09 | 5345.462 | 2.36% | | 603312 | 西典新能 | 45.13 | 24.83 | +1.23 | +2.80% | 29316 | 13366.39 | 5.76% | | 688003 | 天准科技 | 59.43 | 146.93 | +1.53 | +2.64% | 38217.46 | 22612.7 | 1.97% | | 301626 | 苏州天脉 | 248.37 | 153.16 | +6.37 | +2.63% | 47935 | 123787.4 | 9.11% | | 002245 | 蔚蓝锂芯 | 17.19 | 27.58 | +0.44 | +2.63% | 575516 | 99705.92 | 5.30% | | 688231 | 隆达股份 | 30.91 | 98.75 | +0.78 | +2.59% | 55328.71 | 17097.74 | 2.24% | | 300394 | 天孚通信 | 315.72 | 133.95 | +7.73 | +2.51% | 352109 | 1134085 | 4.54% | | 600105 | 永鼎股份 | 27.59 | 121.06 | +0.63 | +2.34% | 1473852 | 413242.4 | 10.08% | | 605319 | 无锡振华 | 23.72 | 18.62 | +0.52 | +2.24% | 57858 | 13831.15 | 1.92% | | 920007 | 酉立智能 | 64.31 | 26.44 | +1.40 | +2.23% | 4781 | 3089.323 | 4.49% | | 300450 | 先导智能 | 49.18 | 95.30 | +1.01 | +2.10% | 578386 | 286950.5 | 3.71% | | 600901 | 江苏金租 | 6.65 | 12.18 | +0.12 | +1.84% | 335539 | 22205.51 | 0.58% | | 002395 | 双象股份 | 17.69 | 8.30 | +0.31 | +1.78% | 111509 | 19854.85 | 4.16% | | 000425 | 徐工机械 | 10.43 | 18.56 | +0.18 | +1.76% | 1026113 | 107807.7 | 1.14% | | 603212 | 赛伍技术 | 13.97 | -19.95 | +0.24 | +1.75% | 209506 | 29505.39 | 4.79% | | 688429 | 时创能源 | 16.37 | -16.79 | +0.28 | +1.74% | 101150.2 | 16500.21 | 8.44% | | 688353 | 华盛锂电 | 102.57 | -112.09 | +1.74 | +1.73% | 65460.07 | 68461 | 4.10% | | 301518 | 长华化学 | 41.85 | 60.38 | +0.65 | +1.58% | 22320 | 9303.05 | 4.17% | | 300331 | 苏大维格 | 41.90 | -176.22 | +0.62 | +1.50% | 132871 | 57224.26 | 6.32% | | 920663 | 明阳科技 | 14.40 | 26.11 | +0.21 | +1.48% | 9697 | 1403.435 | 1.51% | | 002290 | 禾盛新材 | 61.78 | 98.15 | +0.88 | +1.44% | 40216 | 25003.1 | 1.63% | | 300091 | *ST金灵 | 3.04 | -5.99 | +0.04 | +1.33% | 143950 | 4359.99 | 0.88% | | 688377 | 迪威尔 | 38.48 | 60.90 | +0.48 | +1.26% | 29850.81 | 11383.68 | 1.53% | | 603906 | 龙蟠科技 | 17.89 | -27.65 | +0.22 | +1.25% | 184923 | 33626.64 | 3.27% | | 688266 | 泽璟制药-U | 86.71 | -172.13 | +1.00 | +1.17% | 34274.39 | 30120.64 | 1.29% | | 603990 | 麦迪科技 | 15.53 | 121.47 | +0.17 | +1.11% | 148997 | 23174.48 | 4.86% | | 300342 | 天银机电 | 46.27 | 331.10 | +0.50 | +1.09% | 643212 | 303124 | 15.36% | | 601155 | 新城控股 | 14.85 | 123.27 | +0.16 | +1.09% | 112953 | 16871.66 | 0.50% | | 301393 | 昊帆生物 | 50.87 | 40.11 | +0.54 | +1.07% | 10394 | 5346.19 | 2.47% | | 920665 | 科强股份 | 11.40 | 33.46 | +0.12 | +1.06% | 15819 | 1823.774 | 2.47% | | 920720 | 吉冈精密 | 12.38 | 56.28 | +0.13 | +1.06% | 12292 | 1524.362 | 1.66% | | 002866 | 传艺科技 | 20.36 | -116.30 | +0.21 | +1.04% | 125730 | 25596.77 | 6.94% | | 688503 | 聚和材料 | 83.55 | 49.44 | +0.85 | +1.03% | 99517.6 | 83930.68 | 4.95% | | 300217 | 东方电热 | 5.42 | 42.47 | +0.05 | +0.93% | 654513 | 35729.29 | 5.33% | | 300964 | 本川智能 | 67.10 | 143.68 | +0.58 | +0.87% | 87775 | 61378.64 | 15.67% | | 603291 | 联合水务 | 11.89 | 61.84 | +0.10 | +0.85% | 82638 | 9883.71 | 6.36% | | 300390 | 天华新能 | 48.16 | -934.64 | +0.39 | +0.82% | 408806 | 199119.5 | 6.08% | | 688226 | 威腾电气 | 44.85 | -16846.30 | +0.36 | +0.81% | 93421.3 | 42559.7 | 4.95% | | 002315 | 焦点科技 | 40.68 | 25.31 | +0.30 | +0.74% | 107606 | 44500.05 | 5.32% | | 301278 | 快可电子 | 42.78 | 128.01 | +0.31 | +0.73% | 47868 | 20572.68 | 9.31% | | 603355 | 莱克电气 | 29.92 | 17.64 | +0.21 | +0.71% | 17418 | 5240.04 | 0.30% | | 600250 | 南京商旅 | 11.58 | 141.92 | +0.08 | +0.70% | 152502 | 17832.01 | 4.88% | | 603688 | 石英股份 | 44.07 | 153.21 | +0.28 | +0.64% | 133853 | 59633.4 | 2.47% | | 600487 | 亨通光电 | 43.38 | 37.81 | +0.27 | +0.63% | 1193861 | 528013.3 | 4.88% | | 002608 | 江苏国信 | 8.34 | 8.89 | +0.05 | +0.60% | 246201 | 20646.23 | 0.65% | | 002293 | 罗莱生活 | 10.01 | 16.32 | +0.06 | +0.60% | 65940 | 6622.46 | 0.80% | | 603007 | *ST花王 | 6.68 | -25.91 | +0.04 | +0.60% | 187664 | 12471.64 | 2.70% | | 002091 | 江苏国泰 | 9.07 | 12.80 | +0.05 | +0.55% | 201926 | 18411.33 | 1.26% | | 605389 | 长龄液压 | 77.45 | 98.29 | +0.42 | +0.55% | 32384 | 24820.68 | 2.38% | | 600805 | 悦达投资 | 5.59 | 61.28 | +0.03 | +0.54% | 239855 | 13474.6 | 2.82% | | 300160 | 秀强股份 | 5.95 | 22.04 | +0.03 | +0.51% | 257223 | 15294.16 | 3.37% | | 688607 | 康众医疗 | 52.74 | 858.44 | +0.25 | +0.48% | 13462.27 | 7156.738 | 1.53% | | 002553 | 南方精工 | 23.55 | 24.16 | +0.11 | +0.47% | 70069 | 16482.58 | 2.79% | | 600481 | 双良节能 | 6.89 | -10.63 | +0.03 | +0.44% | 1199271 | 84009.5 | 5.81% | | 002623 | 亚玛顿 | 23.67 | -29.50 | +0.10 | +0.42% | 131129 | 31575.47 | 6.60% | | 300618 | 寒锐钴业 | 42.46 | 48.21 | +0.17 | +0.40% | 91569 | 39297.97 | 3.36% | | 920002 | 万达轴承 | 84.14 | 63.56 | +0.33 | +0.39% | 5072 | 4301.368 | 1.59% | | 920533 | 骏创科技 | 23.83 | 115.83 | +0.09 | +0.38% | 12050 | 2890.296 | 1.65% | | 002966 | 苏州银行 | 8.25 | 6.87 | +0.03 | +0.36% | 245078 | 20222.4 | 0.56% | | 688097 | 博众精工 | 57.79 | 43.65 | +0.20 | +0.35% | 145364.9 | 86981.6 | 3.27% | | 300373 | 扬杰科技 | 74.28 | 30.88 | +0.22 | +0.30% | 74565 | 55746.41 | 1.38% | | 002531 | 天顺风能 | 11.23 | -1153.85 | +0.03 | +0.27% | 850831.1 | 96891.08 | 4.76% | | 301238 | 瑞泰新材 | 19.62 | 271.80 | +0.04 | +0.20% | 110356 | 21951.07 | 1.50% | | 300761 | 立华股份 | 21.23 | 27.46 | +0.04 | +0.19% | 68030 | 14623.32 | 1.08% | | 601222 | 林洋能源 | 6.44 | 65.78 | +0.01 | +0.16% | 416840 | 27081.36 | 2.02% | | 605111 | 新洁能 | 41.74 | 39.68 | +0.05 | +0.12% | 110321 | 46238.49 | 2.66% | | 300836 | 佰奥智能 | 58.45 | 90.38 | +0.07 | +0.12% | 20382 | 12101.86 | 3.22% | | 920593 | 鼎智科技 | 26.91 | 148.99 | +0.03 | +0.11% | 19257 | 5231.962 | 1.19% | | 600557 | 康缘药业 | 14.00 | 28.17 | +0.01 | +0.07% | 33408 | 4714.32 | 0.59% | | 920950 | 迅安科技 | 16.16 | 25.50 | +0.01 | +0.06% | 1705 | 278.2661 | 0.48% | | 920299 | 灿能电力 | 26.12 | 87.82 | +0.01 | +0.04% | 21313 | 5615.402 | 4.80% | | 002024 | ST易购 | 1.36 | 148.72 | 0.00 | 0.00% | 386148 | 5267.95 | 0.42% | | 600970 | 中材国际 | 10.20 | 8.92 | 0.00 | 0.00% | 142791 | 14645.72 | 0.55% | | 002080 | 中材科技 | 41.94 | 39.91 | 0.00 | 0.00% | 340995 | 143583 | 2.03% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 600919 | 江苏银行 | 10.87 | 5.83 | 0.00 | 0.00% | 646669 | 70363.51 | 0.35% | | 002796 | 世嘉科技 | 55.38 | 1073.06 | 0.00 | 0.00% | 192335 | 112379.3 | 8.45% | | 603707 | 健友股份 | 9.83 | 24.44 | 0.00 | 0.00% | 86727 | 8554.12 | 0.54% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688170 | 德龙激光 | 48.56 | -167.21 | -0.01 | -0.02% | 69735.96 | 34983.56 | 6.75% | | 301636 | 泽润新能 | 77.14 | 58.14 | -0.03 | -0.04% | 44365 | 34705.65 | 27.79% | | 603299 | 苏盐井神 | 11.18 | 20.40 | -0.01 | -0.09% | 77992 | 8746.431 | 1.00% | | 920363 | 莱赛激光 | 16.63 | -320.42 | -0.02 | -0.12% | 6694 | 1121.787 | 1.31% | | 300211 | *ST亿通 | 8.22 | -89.81 | -0.01 | -0.12% | 31472 | 2605.2 | 1.05% | | 003043 | 华亚智能 | 47.65 | 100.20 | -0.07 | -0.15% | 17536 | 8480.85 | 2.09% | | 688029 | 南微医学 | 71.82 | 23.66 | -0.11 | -0.15% | 8888.099 | 6424.412 | 0.47% | | 603958 | 哈森股份 | 19.52 | -58.30 | -0.03 | -0.15% | 87501 | 17593.68 | 3.99% | | 600562 | 国睿科技 | 25.36 | 49.67 | -0.04 | -0.16% | 99406 | 25569.38 | 0.80% | | 300260 | 新莱应材 | 49.12 | 115.43 | -0.08 | -0.16% | 64925 | 32374.74 | 2.26% | | 002839 | 张家港行 | 4.57 | 5.69 | -0.01 | -0.22% | 244781 | 11222.19 | 1.00% | | 920089 | 禾昌聚合 | 18.58 | 17.60 | -0.05 | -0.27% | 12295 | 2303.708 | 1.43% | | 300346 | 南大光电 | 47.00 | 106.10 | -0.14 | -0.30% | 200438 | 95580.13 | 3.06% | | 688566 | 吉贝尔 | 29.74 | 22.93 | -0.09 | -0.30% | 33873.46 | 10086.1 | 1.70% | | 000525 | 红太阳 | 6.24 | 90.54 | -0.02 | -0.32% | 372019 | 23391.42 | 3.35% | | 603400 | 华之杰 | 67.36 | 41.51 | -0.22 | -0.33% | 12920 | 8783.24 | 6.46% | | 601512 | 中新集团 | 8.86 | 16.71 | -0.03 | -0.34% | 24706 | 2202.87 | 0.16% | | 603259 | 药明康德 | 91.26 | 18.16 | -0.32 | -0.35% | 214069 | 197399.4 | 0.87% | | 603097 | 江苏华辰 | 34.07 | 55.57 | -0.12 | -0.35% | 28264 | 9742.82 | 1.77% | | 688116 | 天奈科技 | 41.00 | 63.73 | -0.15 | -0.36% | 75927.24 | 31524.77 | 2.07% | | 920914 | 远航精密 | 23.84 | 35.81 | -0.09 | -0.38% | 11470 | 2781.133 | 1.15% | | 605376 | 博迁新材 | 90.65 | 154.01 | -0.35 | -0.38% | 70027 | 64363.85 | 2.68% | | 001332 | 锡装股份 | 53.85 | 24.09 | -0.21 | -0.39% | 18349 | 10042.63 | 3.82% | | 300959 | 线上线下 | 80.55 | 302.22 | -0.32 | -0.40% | 30016 | 24726.69 | 5.73% | | 603323 | 苏农银行 | 5.01 | 4.95 | -0.02 | -0.40% | 244924 | 12349.74 | 1.21% | | 603666 | 亿嘉和 | 27.52 | -31.39 | -0.11 | -0.40% | 30258 | 8274.77 | 1.47% | | 600513 | 联环药业 | 22.49 | -147.24 | -0.09 | -0.40% | 114154 | 25883.01 | 4.00% | | 920699 | 海达尔 | 39.20 | 22.50 | -0.16 | -0.41% | 1417 | 562.7851 | 0.68% | | 920802 | 保丽洁 | 14.39 | 49.24 | -0.06 | -0.42% | 3392 | 492.5799 | 1.53% | | 301290 | 东星医疗 | 26.90 | -126.18 | -0.12 | -0.44% | 17068 | 4632.89 | 2.50% | | 920422 | 润普食品 | 11.17 | 46.39 | -0.05 | -0.45% | 7392 | 830.5345 | 1.12% | | 301421 | 波长光电 | 86.81 | 314.83 | -0.40 | -0.46% | 35967 | 32231.27 | 7.77% | | 920396 | 常辅股份 | 32.25 | 58.86 | -0.15 | -0.46% | 15401 | 5011.506 | 3.00% | | 600064 | 南京高科 | 8.58 | 6.38 | -0.04 | -0.46% | 137778 | 11888.93 | 0.80% | | 688069 | 德林海 | 25.23 | -41.50 | -0.12 | -0.47% | 9370.75 | 2377.616 | 0.83% | | 002496 | *ST辉丰 | 2.00 | -18.89 | -0.01 | -0.50% | 240579 | 4870.06 | 2.16% | | 601688 | 华泰证券 | 19.10 | 11.08 | -0.10 | -0.52% | 432466 | 83138.04 | 0.59% | | 688076 | ST诺泰 | 30.43 | 19.29 | -0.17 | -0.56% | 23167.69 | 7070.178 | 0.73% | | 920834 | 三维装备 | 12.47 | 33.79 | -0.07 | -0.56% | 9292 | 1172.147 | 1.48% | | 601128 | 常熟银行 | 7.09 | 5.61 | -0.04 | -0.56% | 289370 | 20613.45 | 0.87% | | 600713 | 南京医药 | 5.18 | 12.78 | -0.03 | -0.58% | 70918 | 3694.8 | 0.55% | | 002304 | 洋河股份 | 50.46 | 36.73 | -0.30 | -0.59% | 33730 | 17119.86 | 0.22% | | 688093 | 世华科技 | 31.35 | 22.03 | -0.19 | -0.60% | 16961.96 | 5388.706 | 0.60% | | 601928 | 凤凰传媒 | 9.82 | 12.78 | -0.06 | -0.61% | 67916 | 6683.02 | 0.27% | | 920509 | 同惠电子 | 31.00 | 74.30 | -0.19 | -0.61% | 13086 | 4119.806 | 1.56% | | 301061 | 匠心家居 | 77.52 | 18.64 | -0.48 | -0.62% | 8442 | 6609.43 | 0.58% | | 300128 | 锦富技术 | 6.31 | -29.92 | -0.04 | -0.63% | 187001 | 11924.47 | 1.44% | | 603416 | 信捷电气 | 49.74 | 33.34 | -0.32 | -0.64% | 9806 | 4899.11 | 0.70% | | 600736 | 苏州高新 | 6.20 | 41.47 | -0.04 | -0.64% | 112129 | 7012.2 | 0.97% | | 600398 | 海澜之家 | 6.11 | 13.89 | -0.04 | -0.65% | 193769 | 11890.02 | 0.40% | | 002807 | 江阴银行 | 4.57 | 5.14 | -0.03 | -0.65% | 365632 | 16798 | 1.49% | | 601199 | 江南水务 | 5.93 | 13.66 | -0.04 | -0.67% | 95931 | 5717.31 | 1.03% | | 603369 | 今世缘 | 28.16 | 12.21 | -0.19 | -0.67% | 46700 | 13194.28 | 0.37% | | 002262 | 恩华药业 | 22.20 | 18.34 | -0.15 | -0.67% | 50631 | 11306.31 | 0.57% | | 300172 | 中电环保 | 5.90 | 50.86 | -0.04 | -0.67% | 283613 | 16851.66 | 5.42% | | 603136 | 天目湖 | 11.61 | 30.60 | -0.08 | -0.68% | 39699 | 4655.73 | 1.47% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.02 | -0.71% | 476762 | 13411.62 | 1.34% | | 601100 | 恒立液压 | 99.50 | 47.58 | -0.72 | -0.72% | 105885 | 105580.8 | 0.79% | | 600377 | 宁沪高速 | 12.34 | 13.33 | -0.09 | -0.72% | 71488 | 8888.7 | 0.19% | | 688698 | 伟创电气 | 67.39 | 53.75 | -0.50 | -0.74% | 30458.43 | 20827.32 | 1.42% | | 603486 | 科沃斯 | 61.56 | 22.15 | -0.46 | -0.74% | 27757 | 17259.7 | 0.48% | | 920204 | 沪江材料 | 15.69 | 73.26 | -0.12 | -0.76% | 5952 | 940.0137 | 1.19% | | 603800 | 洪田股份 | 37.03 | 81.68 | -0.29 | -0.78% | 22738 | 8475.95 | 1.09% | | 002079 | 苏州固锝 | 9.91 | 82.98 | -0.08 | -0.80% | 201331 | 20205.83 | 2.49% | | 688205 | 德科立 | 177.83 | 384.70 | -1.44 | -0.80% | 180144.4 | 340350 | 11.38% | | 688103 | 国力电子 | 59.18 | 94.68 | -0.49 | -0.82% | 6804.48 | 4050.558 | 0.71% | | 600925 | 苏能股份 | 4.79 | 102.73 | -0.04 | -0.83% | 182646 | 8787.13 | 1.14% | | 600908 | 无锡银行 | 5.91 | 5.59 | -0.05 | -0.84% | 130184 | 7730.831 | 0.65% | | 601007 | 金陵饭店 | 7.99 | 104.46 | -0.07 | -0.87% | 65016 | 5247.73 | 1.67% | | 920149 | 旭杰科技 | 10.20 | -19.93 | -0.09 | -0.87% | 5379 | 556.0046 | 0.85% | | 300555 | ST路通 | 12.39 | -42.99 | -0.11 | -0.88% | 12269 | 1537.53 | 0.62% | | 603203 | 快克智能 | 37.16 | 38.05 | -0.33 | -0.88% | 26528 | 10063.13 | 1.06% | | 600716 | 凤凰股份 | 4.40 | -29.17 | -0.04 | -0.90% | 82157 | 3674.92 | 0.88% | | 002223 | 鱼跃医疗 | 35.12 | 20.23 | -0.32 | -0.90% | 53752 | 19055.4 | 0.57% | | 688105 | 诺唯赞 | 19.72 | -264.66 | -0.18 | -0.90% | 11059.48 | 2200.259 | 0.28% | | 300320 | 海达股份 | 10.71 | 30.40 | -0.10 | -0.93% | 82488 | 8919.54 | 1.70% | | 601990 | 南京证券 | 7.46 | 26.93 | -0.07 | -0.93% | 165286 | 12414.58 | 0.45% | | 688502 | 茂莱光学 | 309.00 | 351.68 | -2.90 | -0.93% | 6204.02 | 19543.54 | 1.18% | | 920735 | 德源药业 | 31.95 | 15.82 | -0.30 | -0.93% | 9890 | 3183.8 | 0.95% | | 920057 | 百甲科技 | 6.34 | -234.89 | -0.06 | -0.94% | 9009 | 576.8007 | 0.78% | | 603313 | 梦百合 | 8.36 | 29.36 | -0.08 | -0.95% | 65471 | 5506.64 | 1.15% | | 600510 | 黑牡丹 | 8.28 | 81.28 | -0.08 | -0.96% | 77549 | 6488.39 | 0.75% | | 300447 | 全信股份 | 18.62 | -622.63 | -0.18 | -0.96% | 74566 | 14109.15 | 3.70% | | 600522 | 中天科技 | 25.65 | 30.55 | -0.25 | -0.97% | 1193428 | 313250.4 | 3.50% | | 920418 | 苏轴股份 | 24.43 | 26.21 | -0.24 | -0.97% | 12920 | 3203.302 | 0.83% | | 688661 | 和林微纳 | 88.45 | 347.43 | -0.89 | -1.00% | 28949.89 | 25971.04 | 1.91% | | 000421 | 南京公用 | 6.74 | 21.97 | -0.07 | -1.03% | 121147 | 8154.209 | 2.11% | | 300715 | 凯伦股份 | 13.38 | -10.54 | -0.14 | -1.04% | 74887 | 10256.03 | 2.34% | | 603092 | 德力佳 | 71.60 | 36.63 | -0.75 | -1.04% | 36192 | 26142.86 | 10.82% | | 920392 | 佳合科技 | 20.68 | 86.19 | -0.22 | -1.05% | 4416 | 922.8593 | 1.21% | | 688472 | 阿特斯 | 14.98 | 42.59 | -0.16 | -1.06% | 1393845 | 206966.7 | 10.34% | | 688017 | 绿的谐波 | 187.64 | 378.01 | -2.01 | -1.06% | 30946.31 | 58844.08 | 1.69% | | 920547 | 无锡晶海 | 22.25 | 32.77 | -0.24 | -1.07% | 1964 | 442.6377 | 0.52% | | 920278 | 鹿得医疗 | 8.25 | 53.65 | -0.09 | -1.08% | 12126 | 1013.168 | 1.64% | | 601555 | 东吴证券 | 8.21 | 11.76 | -0.09 | -1.08% | 422349 | 34983.01 | 0.85% | | 688262 | 国芯科技 | 35.35 | -65.76 | -0.39 | -1.09% | 105859.2 | 38130.3 | 3.15% | | 000910 | 大亚圣象 | 7.23 | 50.65 | -0.08 | -1.09% | 41444 | 3015.84 | 0.76% | | 600710 | 苏美达 | 12.61 | 12.16 | -0.14 | -1.10% | 120075 | 15301.28 | 0.92% | | 603163 | 圣晖集成 | 110.01 | 71.28 | -1.23 | -1.11% | 38461 | 43748.3 | 3.85% | | 603366 | 日出东方 | 10.63 | 47.55 | -0.12 | -1.12% | 1094406 | 115510 | 13.46% | | 688515 | 裕太微-U | 123.01 | -52.00 | -1.40 | -1.13% | 13505.36 | 16948.31 | 2.71% | | 603828 | ST柯利达 | 6.14 | -34.13 | -0.07 | -1.13% | 127559 | 7858.93 | 2.14% | | 601009 | 南京银行 | 11.34 | 6.43 | -0.13 | -1.13% | 278454 | 31770.45 | 0.23% | | 601500 | 通用股份 | 4.31 | 65.77 | -0.05 | -1.15% | 109628 | 4745.12 | 0.69% | | 600305 | 恒顺醋业 | 7.68 | 57.06 | -0.09 | -1.16% | 71548 | 5541.74 | 0.65% | | 601456 | 国联民生 | 9.32 | 30.01 | -0.11 | -1.17% | 182408 | 17120.73 | 0.42% | | 301260 | 格力博 | 15.24 | -711.46 | -0.18 | -1.17% | 42005 | 6501.42 | 2.05% | | 300970 | 华绿生物 | 23.69 | 752.91 | -0.28 | -1.17% | 35105 | 8418.67 | 3.69% | | 603912 | 佳力图 | 10.11 | -272.76 | -0.12 | -1.17% | 439060 | 44653.77 | 8.10% | | 300393 | 中来股份 | 10.09 | -11.56 | -0.12 | -1.18% | 704810 | 72613.9 | 7.37% | | 920221 | 易实精密 | 14.18 | 29.64 | -0.17 | -1.18% | 5355 | 768.1184 | 0.87% | | 301587 | 中瑞股份 | 24.16 | 77.17 | -0.29 | -1.19% | 25899 | 6397.42 | 3.53% | | 920694 | 中裕科技 | 18.30 | 23.03 | -0.22 | -1.19% | 6128 | 1129.234 | 0.98% | | 000301 | 东方盛虹 | 10.68 | -93.97 | -0.13 | -1.20% | 207575 | 22377.34 | 0.31% | | 603380 | 易德龙 | 34.76 | 25.20 | -0.43 | -1.22% | 12206 | 4299.29 | 0.76% | | 300660 | 江苏雷利 | 43.21 | 60.69 | -0.54 | -1.23% | 39863 | 17389.44 | 0.89% | | 603890 | 春秋电子 | 13.97 | 20.71 | -0.18 | -1.27% | 71473 | 10115.39 | 1.60% | | 688755 | 汉邦科技 | 38.66 | 57.09 | -0.50 | -1.28% | 3159.04 | 1229.986 | 1.79% | | 688186 | 广大特材 | 24.62 | 24.31 | -0.32 | -1.28% | 101176.5 | 25432.65 | 3.61% | | 920946 | 森萱医药 | 10.00 | 31.38 | -0.13 | -1.28% | 14802 | 1497.866 | 0.35% | | 600406 | 国电南瑞 | 27.45 | 27.60 | -0.36 | -1.29% | 754255.1 | 208935.9 | 0.94% | | 002239 | 奥特佳 | 3.04 | 79.79 | -0.04 | -1.30% | 696470 | 21353.69 | 2.13% | | 300664 | 鹏鹞环保 | 6.04 | 20.81 | -0.08 | -1.31% | 260553 | 15865.77 | 3.46% | | 688182 | 灿勤科技 | 27.91 | 118.78 | -0.37 | -1.31% | 27339.32 | 7745.009 | 0.68% | | 001400 | 江顺科技 | 144.74 | 78.26 | -1.92 | -1.31% | 32036 | 48025.58 | 21.36% | | 688702 | 盛科通信-U | 169.15 | 4008.81 | -2.25 | -1.31% | 67207.15 | 117698.4 | 3.31% | | 603922 | 金鸿顺 | 19.95 | 181.09 | -0.27 | -1.34% | 27503 | 5508.32 | 1.53% | | 002387 | 维信诺 | 8.09 | -4.85 | -0.11 | -1.34% | 119542 | 9790.76 | 0.86% | | 603111 | 康尼机电 | 6.61 | 15.67 | -0.09 | -1.34% | 51952 | 3462.71 | 0.61% | | 605300 | 佳禾食品 | 10.82 | 180.21 | -0.15 | -1.37% | 15830 | 1727.74 | 0.35% | | 688211 | 中科微至 | 31.65 | -16.43 | -0.45 | -1.40% | 4227.66 | 1351.095 | 0.32% | | 603928 | 兴业股份 | 14.69 | 49.36 | -0.21 | -1.41% | 35928 | 5376.35 | 1.37% | | 301012 | 扬电科技 | 31.33 | 120.00 | -0.45 | -1.42% | 127222 | 40388 | 6.46% | | 688809 | 强一股份 | 346.02 | 192.32 | -4.98 | -1.42% | 13045.66 | 45528.04 | 5.36% | | 601799 | 星宇股份 | 124.98 | 22.71 | -1.81 | -1.43% | 23887 | 30238.73 | 0.84% | | 300708 | 聚灿光电 | 10.31 | 46.31 | -0.15 | -1.43% | 576084 | 61333.72 | 8.11% | | 688531 | 日联科技 | 70.06 | 66.46 | -1.02 | -1.44% | 27226.31 | 19264.22 | 2.55% | | 688218 | 江苏北人 | 23.27 | 662.48 | -0.34 | -1.44% | 54324.17 | 12876.05 | 4.66% | | 600276 | 恒瑞医药 | 55.21 | 49.07 | -0.81 | -1.45% | 300836 | 167960.6 | 0.47% | | 920371 | 欧福蛋业 | 9.53 | 32.22 | -0.14 | -1.45% | 10431 | 1003.991 | 0.54% | | 601952 | 苏垦农发 | 10.21 | 25.42 | -0.15 | -1.45% | 178864 | 18372.72 | 1.30% | | 603344 | 星德胜 | 27.19 | 27.27 | -0.40 | -1.45% | 11474 | 3166.09 | 2.12% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.04 | -1.45% | 1283844 | 35481.91 | 2.83% | | 000816 | 智慧农业 | 3.38 | -71.25 | -0.05 | -1.46% | 342120 | 11632.96 | 2.38% | | 688711 | 宏微科技 | 27.81 | -450.90 | -0.42 | -1.49% | 46486.33 | 13139.51 | 2.18% | | 688508 | 芯朋微 | 60.13 | 42.38 | -0.91 | -1.49% | 25569.26 | 15611.39 | 1.95% | | 920005 | 鼎佳精密 | 36.24 | 41.63 | -0.55 | -1.49% | 3774 | 1378.376 | 1.76% | | 688350 | 富淼科技 | 26.99 | 511.73 | -0.41 | -1.50% | 17664.86 | 4801.046 | 1.23% | | 688399 | 硕世生物 | 59.24 | -191.36 | -0.90 | -1.50% | 5084.7 | 3049.82 | 0.61% | | 301093 | 华兰股份 | 87.86 | 284.82 | -1.35 | -1.51% | 32400 | 28823.13 | 2.06% | | 920245 | 威博液压 | 24.62 | 71.98 | -0.38 | -1.52% | 2077 | 521.7361 | 0.55% | | 300885 | 海昌新材 | 21.97 | 80.05 | -0.34 | -1.52% | 27480 | 6095.17 | 1.65% | | 002077 | 大港股份 | 16.79 | 219.36 | -0.26 | -1.52% | 372814 | 63264.11 | 6.42% | | 603115 | 海星股份 | 32.20 | 38.18 | -0.50 | -1.53% | 84296 | 27172.47 | 3.48% | | 002484 | 江海股份 | 28.16 | 34.45 | -0.44 | -1.54% | 145210 | 41707.1 | 1.77% | | 688558 | 国盛智科 | 28.75 | 24.17 | -0.45 | -1.54% | 7740.95 | 2253.09 | 0.59% | | 000551 | 创元科技 | 13.35 | 25.13 | -0.21 | -1.55% | 65672 | 8899.83 | 1.36% | | 688386 | 泛亚微透 | 76.80 | 67.67 | -1.22 | -1.56% | 11052.48 | 8608.122 | 1.21% | | 300190 | 维尔利 | 4.40 | -5.45 | -0.07 | -1.57% | 522482 | 23069.6 | 5.70% | | 920642 | 通易航天 | 12.56 | -233.14 | -0.20 | -1.57% | 12612 | 1610.05 | 1.26% | | 301386 | 未来电器 | 25.09 | 36.23 | -0.40 | -1.57% | 26248 | 6698.6 | 6.12% | | 002075 | 沙钢股份 | 5.00 | 38.05 | -0.08 | -1.57% | 259147 | 13050.27 | 1.18% | | 688261 | 东微半导 | 76.51 | 212.87 | -1.23 | -1.58% | 26836.36 | 21029.09 | 2.20% | | 300709 | 精研科技 | 39.18 | 42.68 | -0.63 | -1.58% | 54663 | 21900.63 | 3.66% | | 603090 | 宏盛股份 | 61.31 | 92.94 | -0.99 | -1.59% | 15752 | 9804.77 | 1.58% | | 002221 | 东华能源 | 9.19 | 37.34 | -0.15 | -1.61% | 467349 | 43140.09 | 3.20% | | 300926 | 博俊科技 | 28.73 | 14.31 | -0.47 | -1.61% | 26724 | 7744.95 | 0.90% | | 300382 | 斯莱克 | 11.57 | -69.88 | -0.19 | -1.62% | 82283 | 9617.64 | 1.27% | | 603155 | 新亚强 | 15.79 | 52.96 | -0.26 | -1.62% | 36094 | 5749.9 | 1.14% | | 002040 | 南京港 | 10.32 | 29.71 | -0.17 | -1.62% | 119191 | 12408.5 | 2.45% | | 301036 | 双乐股份 | 28.41 | 38.85 | -0.47 | -1.63% | 9440 | 2727.02 | 1.34% | | 603013 | 亚普股份 | 21.05 | 19.69 | -0.35 | -1.64% | 19883 | 4229.49 | 0.39% | | 603358 | 华达科技 | 45.07 | 50.63 | -0.75 | -1.64% | 42177 | 19160.04 | 0.93% | | 920436 | 大地电气 | 14.41 | -28.11 | -0.24 | -1.64% | 4357 | 634.0667 | 0.49% | | 603680 | 今创集团 | 13.09 | 20.33 | -0.22 | -1.65% | 32708 | 4324.25 | 0.42% | | 688720 | 艾森股份 | 64.83 | 129.49 | -1.09 | -1.65% | 14207.95 | 9412.352 | 2.52% | | 688697 | 纽威数控 | 14.84 | 22.43 | -0.25 | -1.66% | 30010.33 | 4500.558 | 0.66% | | 300631 | 久吾高科 | 26.10 | 40.17 | -0.44 | -1.66% | 21920 | 5780.7 | 1.82% | | 920050 | 爱舍伦 | 34.91 | 26.24 | -0.59 | -1.66% | 7448 | 2617.584 | 4.11% | | 000919 | 金陵药业 | 7.10 | 137.51 | -0.12 | -1.66% | 61102 | 4379.09 | 0.98% | | 603829 | 洛凯股份 | 27.18 | 44.55 | -0.46 | -1.66% | 48915 | 13466.5 | 2.63% | | 002409 | 雅克科技 | 83.71 | 43.35 | -1.44 | -1.69% | 91116 | 77358.59 | 2.86% | | 002367 | 康力电梯 | 7.55 | 15.19 | -0.13 | -1.69% | 92941 | 7102.14 | 1.17% | | 920026 | 卓兆点胶 | 32.78 | 76.35 | -0.57 | -1.71% | 4245 | 1421.793 | 1.14% | | 301215 | 中汽股份 | 6.28 | 40.61 | -0.11 | -1.72% | 89525 | 5674.75 | 0.68% | | 300580 | 贝斯特 | 21.67 | 36.27 | -0.38 | -1.72% | 57520 | 12660.44 | 1.22% | | 002081 | 金螳螂 | 3.39 | 19.68 | -0.06 | -1.74% | 216567 | 7418.03 | 0.82% | | 603307 | 扬州金泉 | 38.22 | 21.56 | -0.68 | -1.75% | 5546 | 2132.66 | 0.83% | | 603389 | *ST亚振 | 42.99 | -118.91 | -0.77 | -1.76% | 8531 | 3671.26 | 0.32% | | 301168 | 通灵股份 | 40.11 | 106.31 | -0.72 | -1.76% | 18295 | 7496.97 | 1.92% | | 601008 | 连云港 | 4.93 | 39.84 | -0.09 | -1.79% | 136138 | 6768 | 1.10% | | 603017 | 中衡设计 | 13.54 | 91.84 | -0.25 | -1.81% | 187067 | 25851.67 | 6.77% | | 603018 | 华设集团 | 7.57 | 15.39 | -0.14 | -1.82% | 82237 | 6265.72 | 1.20% | | 300141 | 和顺电气 | 13.39 | -76.34 | -0.25 | -1.83% | 70130 | 9617.03 | 2.75% | | 300655 | 晶瑞电材 | 14.91 | -308.31 | -0.28 | -1.84% | 227049 | 34543.27 | 2.13% | | 002540 | 亚太科技 | 6.38 | 19.61 | -0.12 | -1.85% | 121401 | 7805.85 | 1.39% | | 301210 | 金杨精密 | 37.68 | 80.98 | -0.71 | -1.85% | 17475 | 6691.1 | 4.02% | | 002546 | 新联电子 | 9.55 | 11.39 | -0.18 | -1.85% | 297908 | 28953.64 | 3.72% | | 603507 | 振江股份 | 38.08 | 123.39 | -0.72 | -1.86% | 174988 | 68244.23 | 9.63% | | 301058 | 中粮科工 | 10.03 | 21.74 | -0.19 | -1.86% | 60044 | 6072.55 | 1.17% | | 002349 | 精华制药 | 7.39 | 27.28 | -0.14 | -1.86% | 100054 | 7494.07 | 1.23% | | 600889 | 南京化纤 | 15.28 | -24.95 | -0.29 | -1.86% | 28101 | 4347.97 | 0.77% | | 600862 | 中航高科 | 21.94 | 29.65 | -0.42 | -1.88% | 158326 | 35066.89 | 1.14% | | 300537 | 广信材料 | 21.93 | -76.85 | -0.42 | -1.88% | 38208 | 8479.26 | 2.52% | | 603205 | 健尔康 | 26.50 | 40.07 | -0.51 | -1.89% | 6557 | 1753.41 | 1.59% | | 001324 | 长青科技 | 19.15 | 54.89 | -0.37 | -1.90% | 33739 | 6585 | 4.13% | | 688192 | 迪哲医药-U | 48.70 | -26.09 | -0.95 | -1.91% | 14815.99 | 7314.301 | 0.32% | | 600268 | 国电南自 | 13.84 | 31.50 | -0.27 | -1.91% | 298391 | 41920.99 | 2.95% | | 002564 | 天沃科技 | 6.61 | 74.53 | -0.13 | -1.93% | 99082 | 6608.97 | 1.15% | | 002947 | 恒铭达 | 48.17 | 22.28 | -0.95 | -1.93% | 74135 | 36090.8 | 3.85% | | 603117 | 万林物流 | 5.04 | 432.44 | -0.10 | -1.95% | 107975 | 5507.41 | 1.80% | | 301137 | 哈焊华通 | 46.81 | 171.51 | -0.93 | -1.95% | 46667 | 22394.48 | 2.57% | | 603787 | 新日股份 | 13.48 | 53.11 | -0.27 | -1.96% | 43674 | 5965.38 | 1.90% | | 300304 | 云意电气 | 12.92 | 26.69 | -0.26 | -1.97% | 138545 | 18237.33 | 1.62% | | 688426 | 康为世纪 | 21.24 | -17.35 | -0.43 | -1.98% | 14922.72 | 3195.522 | 3.88% | | 603262 | 技源集团 | 26.66 | 69.10 | -0.54 | -1.99% | 7492 | 2015.6 | 1.87% | | 603519 | 立霸股份 | 13.27 | 21.18 | -0.27 | -1.99% | 27288 | 3670.52 | 1.02% | | 301287 | 康力源 | 41.17 | 28.86 | -0.84 | -2.00% | 6756 | 2826.4 | 3.97% | | 300623 | 捷捷微电 | 28.81 | 49.19 | -0.59 | -2.01% | 107822 | 31616.83 | 1.41% | | 600775 | 南京熊猫 | 14.14 | -71.93 | -0.29 | -2.01% | 415434 | 60668.94 | 6.18% | | 600282 | 南钢股份 | 5.35 | 11.50 | -0.11 | -2.01% | 488991 | 26386.74 | 0.79% | | 300584 | 海辰药业 | 40.54 | 108.64 | -0.84 | -2.03% | 30463 | 12525.2 | 3.71% | | 600389 | 江山股份 | 28.94 | 26.07 | -0.60 | -2.03% | 86543 | 25413.86 | 2.01% | | 688113 | 联测科技 | 39.05 | 28.23 | -0.81 | -2.03% | 7619.73 | 3012.883 | 1.18% | | 920262 | 太湖雪 | 20.16 | 38.22 | -0.42 | -2.04% | 3913 | 800.4588 | 1.25% | | 300421 | 力星股份 | 23.47 | 122.87 | -0.49 | -2.05% | 72321 | 17277.78 | 3.14% | | 300809 | 华辰装备 | 32.56 | 174.77 | -0.68 | -2.05% | 29993 | 9917.74 | 1.99% | | 300680 | 隆盛科技 | 39.19 | 31.75 | -0.82 | -2.05% | 43052 | 17150.13 | 2.45% | | 301076 | 新瀚新材 | 37.06 | 97.30 | -0.78 | -2.06% | 24082 | 9047.64 | 2.19% | | 920046 | 亿能电力 | 29.91 | 230.25 | -0.63 | -2.06% | 54348 | 16707.34 | 8.48% | | 603161 | 科华控股 | 14.71 | 31.01 | -0.31 | -2.06% | 23938 | 3552.38 | 1.25% | | 300912 | 凯龙高科 | 25.02 | -15.34 | -0.53 | -2.07% | 45626 | 11506.92 | 5.31% | | 301101 | 明月镜片 | 33.93 | 36.20 | -0.72 | -2.08% | 19234 | 6589.67 | 1.01% | | 300528 | 幸福蓝海 | 15.88 | -46.78 | -0.34 | -2.10% | 71902 | 11530.76 | 1.93% | | 002514 | 宝馨科技 | 4.67 | -5.12 | -0.10 | -2.10% | 128684 | 6071.71 | 2.32% | | 603375 | 盛景微 | 37.05 | 161.18 | -0.80 | -2.11% | 13715 | 5174.95 | 2.15% | | 301310 | 鑫宏业 | 36.39 | 43.33 | -0.79 | -2.12% | 7788 | 2878.21 | 1.55% | | 920931 | 无锡鼎邦 | 12.43 | 63.86 | -0.27 | -2.13% | 7114 | 894.1316 | 2.47% | | 300598 | 诚迈科技 | 39.48 | -76.81 | -0.86 | -2.13% | 47786 | 19278.14 | 2.20% | | 003032 | *ST传智 | 6.42 | -25.53 | -0.14 | -2.13% | 43290 | 2819.29 | 1.57% | | 603286 | 日盈电子 | 55.86 | -393.94 | -1.22 | -2.14% | 17615 | 9972.17 | 1.53% | | 688137 | 近岸蛋白 | 39.75 | -42.90 | -0.87 | -2.14% | 4437.06 | 1788.62 | 1.36% | | 001205 | 盛航股份 | 14.60 | 36.27 | -0.32 | -2.14% | 29403 | 4329.82 | 1.84% | | 603125 | 常青科技 | 17.68 | 47.41 | -0.39 | -2.16% | 22909 | 4101.73 | 2.26% | | 603351 | 威尔药业 | 24.88 | 22.83 | -0.55 | -2.16% | 6528 | 1642.59 | 0.48% | | 301360 | 荣旗科技 | 67.75 | 114.02 | -1.50 | -2.17% | 23309 | 15823.87 | 9.16% | | 603065 | 宿迁联盛 | 8.10 | 92.91 | -0.18 | -2.17% | 50987 | 4177.76 | 2.59% | | 300864 | 南大环境 | 20.91 | 21.37 | -0.47 | -2.20% | 14041 | 2972.35 | 0.89% | | 603035 | 常熟汽饰 | 14.18 | 13.39 | -0.32 | -2.21% | 41929 | 6023.11 | 1.14% | | 300509 | 新美星 | 12.38 | 37.63 | -0.28 | -2.21% | 45802 | 5795.15 | 1.85% | | 301187 | 欧圣电气 | 20.73 | 26.52 | -0.47 | -2.22% | 13244 | 2773.75 | 0.52% | | 920006 | 晟楠科技 | 23.23 | -218.44 | -0.53 | -2.23% | 7942 | 1872.866 | 1.66% | | 603488 | 展鹏科技 | 9.64 | -91.54 | -0.22 | -2.23% | 43307 | 4220.26 | 1.48% | | 603066 | 音飞储存 | 10.07 | 450.40 | -0.23 | -2.23% | 29828 | 3033.73 | 1.01% | | 300907 | 康平科技 | 27.11 | 39.03 | -0.62 | -2.24% | 12800 | 3516.36 | 1.33% | | 301088 | 戎美股份 | 14.22 | 38.55 | -0.33 | -2.27% | 15505 | 2232.8 | 0.83% | | 300873 | 海晨股份 | 23.17 | 19.10 | -0.54 | -2.28% | 22107 | 5217.15 | 1.33% | | 300215 | 电科院 | 8.56 | -377.91 | -0.20 | -2.28% | 265574 | 23145.94 | 5.31% | | 002550 | 千红制药 | 7.27 | 21.65 | -0.17 | -2.28% | 152472 | 11221 | 1.62% | | 002747 | 埃斯顿 | 20.52 | -27.79 | -0.48 | -2.29% | 103682 | 21543.41 | 1.33% | | 603339 | 四方科技 | 12.80 | 25.38 | -0.30 | -2.29% | 28939 | 3741.07 | 0.94% | | 603016 | 新宏泰 | 35.15 | 78.59 | -0.83 | -2.31% | 47986 | 17057.96 | 3.24% | | 002201 | 九鼎新材 | 10.92 | 91.11 | -0.26 | -2.33% | 133767 | 14817.97 | 2.22% | | 300826 | 测绘股份 | 16.34 | 185.28 | -0.39 | -2.33% | 29307 | 4841.73 | 1.73% | | 920003 | 中诚咨询 | 28.87 | 17.98 | -0.69 | -2.33% | 5023 | 1462.857 | 3.77% | | 002685 | 华东重机 | 6.69 | 52.17 | -0.16 | -2.34% | 248410 | 16812.08 | 2.47% | | 605588 | 冠石科技 | 53.15 | -84.69 | -1.28 | -2.35% | 12357 | 6712.57 | 1.69% | | 300777 | 中简科技 | 36.86 | 39.06 | -0.89 | -2.36% | 96141 | 35979.26 | 2.27% | | 603916 | 苏博特 | 10.73 | 41.06 | -0.26 | -2.37% | 57190 | 6212.22 | 1.36% | | 920121 | 江天科技 | 38.78 | 23.69 | -0.94 | -2.37% | 5008 | 1964.309 | 4.21% | | 688800 | 瑞可达 | 92.94 | 63.23 | -2.26 | -2.37% | 129086.1 | 123525.3 | 6.28% | | 688286 | 敏芯股份 | 66.76 | 75.76 | -1.64 | -2.40% | 12670.53 | 8596.093 | 2.26% | | 688259 | 创耀科技 | 36.58 | 51.55 | -0.90 | -2.40% | 20804.73 | 7726.935 | 1.86% | | 603137 | 恒尚节能 | 13.38 | 46.24 | -0.33 | -2.41% | 20922 | 2825.76 | 2.84% | | 002463 | 沪电股份 | 84.25 | 46.91 | -2.08 | -2.41% | 832747.1 | 717911.6 | 4.33% | | 300563 | 神宇股份 | 31.09 | 86.47 | -0.77 | -2.42% | 40765 | 12977.24 | 3.18% | | 002160 | 常铝股份 | 4.82 | 98.92 | -0.12 | -2.43% | 257054 | 12576.53 | 2.49% | | 002778 | 中晟高科 | 20.05 | -34.93 | -0.50 | -2.43% | 24061 | 4876.35 | 1.95% | | 603988 | 中电电机 | 24.81 | 137.28 | -0.62 | -2.44% | 41876 | 10526.41 | 1.78% | | 605298 | 必得科技 | 44.81 | 109.34 | -1.12 | -2.44% | 10985 | 4998.69 | 0.59% | | 300031 | 宝通科技 | 20.40 | 47.19 | -0.51 | -2.44% | 67733 | 13986.25 | 1.92% | | 920068 | 天工股份 | 22.70 | 137.89 | -0.57 | -2.45% | 44809 | 10322.08 | 7.15% | | 002976 | 瑞玛精密 | 25.76 | 2865.82 | -0.65 | -2.46% | 14175 | 3709.84 | 2.13% | | 920339 | 恒太照明 | 8.70 | 31.27 | -0.22 | -2.47% | 7364 | 649.1489 | 0.49% | | 000581 | 威孚高科 | 22.14 | 13.95 | -0.56 | -2.47% | 115707 | 26104.18 | 1.46% | | 301016 | 雷尔伟 | 22.53 | 74.75 | -0.57 | -2.47% | 15722 | 3615.24 | 0.76% | | 300707 | 威唐工业 | 15.76 | 117.98 | -0.40 | -2.48% | 46193 | 7383.74 | 3.22% | | 000738 | 航发控制 | 22.03 | 55.47 | -0.56 | -2.48% | 182326 | 40760.32 | 1.39% | | 301656 | 联合动力 | 24.77 | 51.55 | -0.63 | -2.48% | 59946 | 15066.46 | 3.59% | | 688358 | 祥生医疗 | 29.84 | 28.69 | -0.76 | -2.48% | 7638.61 | 2310.376 | 0.68% | | 688371 | 菲沃泰 | 19.07 | 210.96 | -0.49 | -2.51% | 14943.92 | 2901.719 | 0.45% | | 600959 | 江苏有线 | 3.89 | 42.67 | -0.10 | -2.51% | 560451 | 22063.54 | 1.12% | | 603036 | 如通股份 | 18.64 | 33.35 | -0.48 | -2.51% | 22594 | 4244.39 | 1.10% | | 002090 | 金智科技 | 11.22 | 54.70 | -0.29 | -2.52% | 97700 | 11142.44 | 2.47% | | 688533 | 上声电子 | 26.26 | 23.53 | -0.68 | -2.52% | 14533.62 | 3864.846 | 0.88% | | 603966 | 法兰泰克 | 11.92 | 22.12 | -0.31 | -2.53% | 123519 | 14992.67 | 3.11% | | 603693 | 江苏新能 | 16.46 | 38.29 | -0.43 | -2.55% | 402434 | 65702.92 | 4.51% | | 301026 | 浩通科技 | 27.50 | 32.30 | -0.72 | -2.55% | 37838 | 10620.86 | 3.31% | | 688700 | 东威科技 | 51.55 | 178.37 | -1.35 | -2.55% | 197574.1 | 105609.1 | 6.62% | | 301045 | 天禄科技 | 44.46 | 151.29 | -1.17 | -2.56% | 31500 | 14372.38 | 4.93% | | 002391 | 长青股份 | 6.06 | -35.30 | -0.16 | -2.57% | 91757 | 5594.86 | 1.98% | | 301491 | 汉桑科技 | 54.11 | 31.96 | -1.43 | -2.57% | 14255 | 7804.85 | 4.99% | | 688670 | 金迪克 | 17.37 | -16.92 | -0.46 | -2.58% | 18224.88 | 3217.538 | 1.48% | | 688001 | 华兴源创 | 30.58 | -46.18 | -0.81 | -2.58% | 37195.84 | 11632.48 | 0.84% | | 300881 | 盛德鑫泰 | 44.12 | 26.30 | -1.17 | -2.58% | 13286 | 6002.86 | 2.31% | | 600973 | 宝胜股份 | 6.38 | -199.35 | -0.17 | -2.60% | 221313 | 14397.08 | 1.61% | | 301559 | 中集环科 | 16.84 | 45.25 | -0.45 | -2.60% | 20484 | 3505.91 | 2.28% | | 601700 | 风范股份 | 5.61 | 233.83 | -0.15 | -2.60% | 278440 | 15863.46 | 2.45% | | 603900 | 莱绅通灵 | 7.47 | -37.20 | -0.20 | -2.61% | 70459 | 5324.36 | 2.06% | | 603982 | 泉峰汽车 | 7.81 | -7.78 | -0.21 | -2.62% | 63981 | 5067.67 | 1.88% | | 300975 | 商络电子 | 18.07 | 78.23 | -0.49 | -2.64% | 667634 | 123788.8 | 13.57% | | 002635 | 安洁科技 | 14.31 | 66.94 | -0.39 | -2.65% | 81644 | 11890.91 | 2.07% | | 301078 | 孩子王 | 8.43 | 41.03 | -0.23 | -2.66% | 248892 | 21316.79 | 1.98% | | 300507 | 苏奥传感 | 8.41 | 59.17 | -0.23 | -2.66% | 89053 | 7583.82 | 1.15% | | 688381 | 帝奥微 | 22.28 | -61.49 | -0.61 | -2.66% | 35014.3 | 7974.651 | 1.41% | | 300196 | 长海股份 | 17.16 | 21.27 | -0.47 | -2.67% | 87033 | 15279.85 | 3.52% | | 003015 | 日久光电 | 16.04 | 51.20 | -0.44 | -2.67% | 53221 | 8684.85 | 2.15% | | 300697 | 电工合金 | 14.82 | 38.61 | -0.41 | -2.69% | 58386 | 8797.99 | 1.76% | | 688329 | 艾隆科技 | 24.19 | 356.83 | -0.67 | -2.70% | 15453.48 | 3806.745 | 2.00% | | 688657 | 浩辰软件 | 46.01 | 60.08 | -1.28 | -2.71% | 5459.19 | 2556.776 | 1.33% | | 688022 | 瀚川智能 | 14.72 | -3.47 | -0.41 | -2.71% | 35706.79 | 5323.705 | 2.03% | | 603626 | 科森科技 | 21.37 | -33.16 | -0.60 | -2.73% | 223077 | 49011.88 | 4.02% | | 603221 | 爱丽家居 | 11.74 | 43.54 | -0.33 | -2.73% | 22342 | 2662.54 | 0.92% | | 600327 | 大东方 | 3.91 | 215.17 | -0.11 | -2.74% | 128459 | 5084.75 | 1.45% | | 001234 | 泰慕士 | 27.33 | 74.94 | -0.77 | -2.74% | 10776 | 2992.16 | 1.18% | | 300429 | 强力新材 | 13.10 | -39.01 | -0.37 | -2.75% | 136953 | 18360.04 | 3.44% | | 688496 | 清越科技 | 6.37 | -44.81 | -0.18 | -2.75% | 115403.3 | 7618.417 | 4.85% | | 600486 | 扬农化工 | 71.10 | 23.40 | -2.01 | -2.75% | 41247 | 29772.41 | 1.02% | | 603955 | 大千生态 | 25.65 | -150.80 | -0.73 | -2.77% | 8638 | 2254.18 | 0.64% | | 600287 | 苏豪时尚 | 5.62 | 98.80 | -0.16 | -2.77% | 58346 | 3315.14 | 1.34% | | 603530 | 神马电力 | 59.97 | 69.56 | -1.71 | -2.77% | 38848 | 23814.08 | 0.91% | | 301116 | 益客食品 | 10.17 | -13.87 | -0.29 | -2.77% | 36450 | 3751.07 | 0.81% | | 300416 | 苏试试验 | 16.77 | 35.56 | -0.48 | -2.78% | 128336 | 21844.37 | 2.54% | | 002156 | 通富微电 | 44.67 | 68.78 | -1.28 | -2.79% | 570932 | 259171.5 | 3.76% | | 688478 | 晶升股份 | 31.21 | -363.12 | -0.90 | -2.80% | 14067.8 | 4483.607 | 1.36% | | 688510 | 航亚科技 | 33.89 | 86.12 | -0.98 | -2.81% | 82306 | 28197.17 | 3.17% | | 300292 | 吴通控股 | 4.84 | 62.24 | -0.14 | -2.81% | 622467 | 30700.48 | 5.58% | | 301505 | 苏州规划 | 22.80 | 123.42 | -0.66 | -2.81% | 26684 | 6208.13 | 3.56% | | 603248 | 锡华科技 | 28.91 | 66.69 | -0.84 | -2.82% | 310182 | 90232.78 | 44.75% | | 603776 | 永安行 | 18.92 | -49.29 | -0.55 | -2.82% | 24903 | 4790.67 | 0.89% | | 605089 | 味知香 | 24.40 | 46.32 | -0.71 | -2.83% | 8039 | 1996.78 | 0.58% | | 603059 | 倍加洁 | 32.18 | -76.96 | -0.94 | -2.84% | 8066 | 2641.85 | 0.80% | | 300982 | 苏文电能 | 25.22 | 577.95 | -0.74 | -2.85% | 74748 | 19400.12 | 3.86% | | 002631 | 德尔未来 | 6.81 | -32.15 | -0.20 | -2.85% | 178419 | 12361.6 | 2.35% | | 603206 | 嘉环科技 | 15.66 | 96.71 | -0.46 | -2.85% | 32540 | 5149.78 | 1.07% | | 605218 | 伟时电子 | 18.72 | 92.96 | -0.55 | -2.85% | 29778 | 5661.24 | 1.40% | | 002787 | 华源控股 | 11.90 | 40.84 | -0.35 | -2.86% | 77681 | 9389.93 | 3.10% | | 688605 | 先锋精科 | 58.06 | 61.75 | -1.71 | -2.86% | 21160.63 | 12535.54 | 1.95% | | 688678 | 福立旺 | 26.01 | 135.64 | -0.77 | -2.88% | 109453.8 | 29004.19 | 3.80% | | 603359 | 东珠生态 | 6.08 | -4.03 | -0.18 | -2.88% | 88820 | 5464.24 | 1.99% | | 603326 | 我乐家居 | 9.11 | 16.28 | -0.27 | -2.88% | 37806 | 3488.21 | 1.18% | | 301023 | 奕帆传动 | 40.10 | 38.81 | -1.19 | -2.88% | 11807 | 4813.13 | 2.71% | | 300905 | 宝丽迪 | 30.65 | 39.39 | -0.91 | -2.88% | 25706 | 8005.47 | 1.84% | | 301030 | 仕净科技 | 12.11 | -2.15 | -0.36 | -2.89% | 96564 | 11929.51 | 4.78% | | 605123 | 派克新材 | 94.99 | 45.61 | -2.83 | -2.89% | 23245 | 22543.37 | 1.92% | | 603699 | 纽威股份 | 50.01 | 26.90 | -1.49 | -2.89% | 73060 | 37166.42 | 0.96% | | 688258 | 卓易信息 | 109.63 | 166.21 | -3.27 | -2.90% | 23004.29 | 25722.58 | 2.65% | | 688337 | 普源精电 | 40.05 | 91.13 | -1.20 | -2.91% | 23574.76 | 9671.887 | 1.27% | | 603005 | 晶方科技 | 28.28 | 49.90 | -0.85 | -2.92% | 260320 | 74849.64 | 3.99% | | 603518 | 锦泓集团 | 8.63 | 11.52 | -0.26 | -2.92% | 57084 | 4996.87 | 1.66% | | 603273 | 天元智能 | 18.91 | 125.84 | -0.57 | -2.93% | 20900 | 4033.32 | 3.73% | | 000570 | 苏常柴Ａ | 5.59 | 237.34 | -0.17 | -2.95% | 144484 | 8151.63 | 2.60% | | 603370 | 华新精科 | 45.28 | 44.61 | -1.38 | -2.96% | 7692 | 3527.27 | 2.20% | | 300644 | 南京聚隆 | 28.77 | 24.68 | -0.88 | -2.97% | 26706 | 7842.22 | 3.06% | | 301160 | 翔楼新材 | 59.58 | 30.81 | -1.83 | -2.98% | 32585 | 19397.79 | 4.41% | | 301339 | 通行宝 | 13.66 | 37.63 | -0.42 | -2.98% | 45657 | 6343.48 | 0.80% | | 688685 | 迈信林 | 44.20 | 116.17 | -1.36 | -2.99% | 17254.29 | 7766.957 | 1.17% | | 605133 | 嵘泰股份 | 26.63 | 40.65 | -0.82 | -2.99% | 33443 | 9048.489 | 1.19% | | 601975 | 招商南油 | 4.54 | 17.53 | -0.14 | -2.99% | 2632342 | 121517.3 | 5.62% | | 301502 | 华阳智能 | 42.69 | 73.74 | -1.32 | -3.00% | 12657 | 5499.47 | 5.37% | | 300284 | 苏交科 | 6.78 | 55.88 | -0.21 | -3.00% | 111281 | 7636.76 | 0.93% | | 301665 | 泰禾股份 | 27.38 | 26.39 | -0.85 | -3.01% | 38479 | 10706.46 | 10.06% | | 600280 | 中央商场 | 3.22 | -20.66 | -0.10 | -3.01% | 161519 | 5273.17 | 1.43% | | 601388 | 怡球资源 | 3.54 | 200.89 | -0.11 | -3.01% | 483627 | 17419.73 | 2.20% | | 002333 | 罗普斯金 | 5.46 | 73.21 | -0.17 | -3.02% | 76103 | 4222.83 | 1.14% | | 688055 | 龙腾光电 | 4.17 | -68.79 | -0.13 | -3.02% | 240229.8 | 10330.84 | 0.72% | | 300402 | 宝色股份 | 19.54 | 79.94 | -0.61 | -3.03% | 38267 | 7601.57 | 1.57% | | 605333 | 沪光股份 | 25.21 | 17.81 | -0.79 | -3.04% | 20629 | 5265.44 | 0.47% | | 301163 | 宏德股份 | 29.67 | 67.19 | -0.93 | -3.04% | 34467 | 10440.49 | 6.30% | | 601010 | 文峰股份 | 2.23 | 38.62 | -0.07 | -3.04% | 255120 | 5772.02 | 1.38% | | 688221 | 前沿生物-U | 18.47 | -41.25 | -0.58 | -3.04% | 65105.64 | 12265.76 | 1.74% | | 688488 | 艾迪药业 | 15.57 | -75.22 | -0.49 | -3.05% | 34944.21 | 5541.535 | 0.83% | | 002009 | 天奇股份 | 24.14 | -74.77 | -0.76 | -3.05% | 184709 | 45407.55 | 5.22% | | 600794 | 保税科技 | 3.80 | 53.83 | -0.12 | -3.06% | 243704 | 9371.78 | 2.03% | | 605288 | 凯迪股份 | 90.73 | 144.65 | -2.87 | -3.07% | 11487 | 10659.62 | 1.64% | | 600854 | 春兰股份 | 5.05 | 21.97 | -0.16 | -3.07% | 105716 | 5418.89 | 2.04% | | 002559 | 亚威股份 | 10.06 | 73.53 | -0.32 | -3.08% | 197346 | 20180.76 | 3.92% | | 688539 | 高华科技 | 36.71 | 112.16 | -1.17 | -3.09% | 17913.4 | 6688.549 | 1.71% | | 688260 | 昀冢科技 | 27.25 | -17.20 | -0.87 | -3.09% | 25639.83 | 7086.238 | 2.14% | | 600981 | 苏豪汇鸿 | 3.13 | 45.32 | -0.10 | -3.10% | 233625 | 7427.68 | 1.04% | | 601890 | 亚星锚链 | 10.64 | 34.02 | -0.34 | -3.10% | 330204 | 35701.34 | 3.44% | | 002722 | 物产金轮 | 14.37 | 22.52 | -0.46 | -3.10% | 33509 | 4886.85 | 1.51% | | 300725 | 药石科技 | 35.57 | 41.35 | -1.14 | -3.11% | 63154 | 22721.77 | 3.12% | | 301258 | 富士莱 | 32.41 | 39.11 | -1.04 | -3.11% | 10136 | 3339.43 | 1.14% | | 603585 | 苏利股份 | 18.69 | 29.16 | -0.60 | -3.11% | 28828 | 5486.36 | 1.58% | | 600533 | 栖霞建设 | 2.49 | -3.47 | -0.08 | -3.11% | 190164 | 4783.89 | 1.81% | | 300240 | 飞力达 | 7.09 | -3251.60 | -0.23 | -3.14% | 83938 | 6031.76 | 2.31% | | 688588 | 凌志软件 | 12.32 | 48.51 | -0.40 | -3.14% | 37321.61 | 4681.738 | 0.93% | | 688096 | 京源环保 | 8.60 | -108.03 | -0.28 | -3.15% | 116256.1 | 10268.86 | 4.93% | | 600501 | 航天晨光 | 22.93 | -29.84 | -0.75 | -3.17% | 50962 | 11895.84 | 1.19% | | 920100 | 三协电机 | 51.90 | 63.59 | -1.70 | -3.17% | 7419 | 3910.088 | 3.79% | | 600400 | 红豆股份 | 2.13 | -10.61 | -0.07 | -3.18% | 331708 | 7150.9 | 1.45% | | 688656 | 浩欧博 | 133.81 | 366.12 | -4.40 | -3.18% | 3612.05 | 4893.29 | 0.57% | | 603201 | 常润股份 | 17.31 | 12.82 | -0.57 | -3.19% | 17289 | 3042.87 | 0.92% | | 603722 | 阿科力 | 35.63 | -119.00 | -1.18 | -3.21% | 11709 | 4236.25 | 1.22% | | 300354 | 东华测试 | 36.50 | 40.69 | -1.21 | -3.21% | 16044 | 5954.52 | 1.97% | | 002708 | 光洋股份 | 12.05 | 91.01 | -0.40 | -3.21% | 78749 | 9649.42 | 1.52% | | 603028 | 赛福天 | 8.73 | -15.66 | -0.29 | -3.22% | 48774 | 4315.98 | 1.72% | | 600770 | 综艺股份 | 5.69 | 151.37 | -0.19 | -3.23% | 173131 | 10024.06 | 1.33% | | 603985 | 恒润股份 | 19.12 | -28173.76 | -0.64 | -3.24% | 456253 | 89150.85 | 10.35% | | 000936 | 华西股份 | 7.37 | 21.38 | -0.25 | -3.28% | 169145 | 12708.85 | 1.91% | | 603042 | 华脉科技 | 20.01 | -235.96 | -0.68 | -3.29% | 255193 | 52849.44 | 15.89% | | 688176 | 亚虹医药-U | 13.73 | -21.65 | -0.47 | -3.31% | 152308.7 | 21301.45 | 3.50% | | 300192 | 科德教育 | 18.35 | 46.01 | -0.63 | -3.32% | 72168 | 13420.65 | 2.22% | | 603915 | 国茂股份 | 15.13 | 36.75 | -0.52 | -3.32% | 59954 | 9228.74 | 0.91% | | 300842 | 帝科股份 | 94.45 | 142.11 | -3.27 | -3.35% | 102723 | 98887.21 | 7.92% | | 688689 | 银河微电 | 34.60 | 55.48 | -1.20 | -3.35% | 34694.89 | 12224.21 | 2.69% | | 002491 | 通鼎互联 | 10.00 | 3285.84 | -0.35 | -3.38% | 958556 | 99813.22 | 8.15% | | 002426 | 胜利精密 | 3.99 | -17.35 | -0.14 | -3.39% | 2955925 | 120883.4 | 8.69% | | 002734 | 利民股份 | 17.92 | 20.30 | -0.63 | -3.40% | 330194 | 59779.74 | 7.60% | | 002585 | 双星新材 | 7.11 | -20.64 | -0.25 | -3.40% | 400607 | 29207.61 | 4.52% | | 002483 | 润邦股份 | 7.10 | 13.86 | -0.25 | -3.40% | 152995 | 11030.63 | 1.73% | | 688758 | 赛分科技 | 17.53 | 57.76 | -0.62 | -3.42% | 21432.37 | 3831.794 | 0.72% | | 920168 | 通宝光电 | 22.87 | 21.48 | -0.82 | -3.46% | 19292 | 4496.435 | 6.85% | | 002182 | 宝武镁业 | 16.07 | 170.81 | -0.58 | -3.48% | 273147 | 44961.48 | 3.16% | | 688631 | 莱斯信息 | 58.99 | 151.58 | -2.14 | -3.50% | 15013.68 | 9048.729 | 2.31% | | 002692 | 远程股份 | 5.50 | 57.90 | -0.20 | -3.51% | 357351 | 20089.29 | 4.98% | | 600128 | 苏豪弘业 | 10.71 | 57.74 | -0.39 | -3.51% | 53574 | 5822.02 | 2.17% | | 300585 | 奥联电子 | 15.37 | -964.21 | -0.56 | -3.52% | 34021 | 5326.63 | 2.13% | | 300279 | 和晶科技 | 10.41 | 78.47 | -0.38 | -3.52% | 276794 | 29883.12 | 5.68% | | 000626 | 远大控股 | 7.93 | -20.76 | -0.29 | -3.53% | 174359 | 14115.93 | 3.46% | | 301378 | 通达海 | 32.39 | -60.12 | -1.19 | -3.54% | 19786 | 6521.74 | 4.31% | | 002380 | 科远智慧 | 33.94 | 26.25 | -1.25 | -3.55% | 50396 | 17423.57 | 3.56% | | 603276 | 恒兴新材 | 16.56 | 84.29 | -0.61 | -3.55% | 16315 | 2735.17 | 2.16% | | 688300 | 联瑞新材 | 80.81 | 66.68 | -2.98 | -3.56% | 65815.98 | 54474.3 | 2.73% | | 002274 | 华昌化工 | 6.49 | -361.79 | -0.24 | -3.57% | 407609 | 26732.45 | 4.35% | | 688232 | 新点软件 | 23.24 | 67.09 | -0.86 | -3.57% | 21585.69 | 5096.948 | 0.67% | | 300855 | 图南股份 | 35.65 | 106.55 | -1.32 | -3.57% | 50464 | 18401.45 | 1.79% | | 002645 | 华宏科技 | 15.61 | -60.56 | -0.58 | -3.58% | 208009 | 32961.14 | 3.72% | | 603188 | 亚邦股份 | 4.84 | -12.01 | -0.18 | -3.59% | 123755 | 6083.79 | 2.17% | | 000035 | 中国天楹 | 6.99 | 72.62 | -0.26 | -3.59% | 1118837 | 78966.75 | 4.84% | | 300600 | 国瑞科技 | 12.35 | -69.42 | -0.46 | -3.59% | 51914 | 6528.52 | 1.76% | | 688690 | 纳微科技 | 24.14 | 65.60 | -0.90 | -3.59% | 41923.01 | 10300.49 | 1.04% | | 301195 | 北路智控 | 34.06 | 27.16 | -1.27 | -3.59% | 31648 | 11046.7 | 3.61% | | 920180 | 爱得科技 | 18.21 | 27.66 | -0.68 | -3.60% | 29235 | 5404.857 | 11.00% | | 300420 | 五洋自控 | 3.72 | -114.77 | -0.14 | -3.63% | 240832 | 9127.14 | 2.16% | | 301040 | 中环海陆 | 41.44 | -27.18 | -1.57 | -3.65% | 62827 | 26321.6 | 6.67% | | 603078 | 江化微 | 22.56 | 95.44 | -0.86 | -3.67% | 111755 | 25814.86 | 2.90% | | 688601 | 力芯微 | 53.84 | 133.00 | -2.06 | -3.69% | 57433.34 | 31810.43 | 4.30% | | 301389 | 隆扬电子 | 53.28 | 135.72 | -2.04 | -3.69% | 80887 | 44335.28 | 9.56% | | 000681 | 视觉中国 | 21.07 | 132.07 | -0.81 | -3.70% | 215272 | 46212.81 | 3.18% | | 002172 | 澳洋健康 | 3.90 | 71.11 | -0.15 | -3.70% | 197443 | 7809.04 | 2.58% | | 301329 | 信音电子 | 22.20 | 53.83 | -0.86 | -3.73% | 24520 | 5568.82 | 5.70% | | 002127 | 南极电商 | 2.82 | -27.91 | -0.11 | -3.75% | 350169 | 10029.12 | 1.76% | | 300933 | 中辰股份 | 8.19 | 209.54 | -0.32 | -3.76% | 186155 | 15644.43 | 3.40% | | 688166 | 博瑞医药 | 48.00 | 327.15 | -1.88 | -3.77% | 112044.2 | 54611.48 | 2.65% | | 300682 | 朗新科技 | 17.61 | -62.32 | -0.69 | -3.77% | 351544 | 63256.85 | 3.41% | | 603878 | 武进不锈 | 7.88 | 56.64 | -0.31 | -3.79% | 133333 | 10690.85 | 2.38% | | 688375 | 国博电子 | 109.97 | 129.14 | -4.33 | -3.79% | 50272.13 | 56427.61 | 0.84% | | 688757 | 胜科纳米 | 28.17 | 182.38 | -1.12 | -3.82% | 16768.65 | 4830.577 | 4.78% | | 300522 | 世名科技 | 11.31 | 709.91 | -0.45 | -3.83% | 42193 | 4855.28 | 1.60% | | 605058 | 澳弘电子 | 33.39 | 32.25 | -1.33 | -3.83% | 79530 | 27233.18 | 5.56% | | 301122 | 采纳股份 | 31.06 | 975.67 | -1.24 | -3.84% | 12636 | 3994.43 | 1.67% | | 600300 | 维维股份 | 3.47 | 13.81 | -0.14 | -3.88% | 549653 | 19383.78 | 3.40% | | 002576 | 通达动力 | 18.34 | 35.74 | -0.74 | -3.88% | 95458 | 17948.82 | 5.89% | | 002445 | 中南文化 | 3.94 | 90.00 | -0.16 | -3.90% | 3614206 | 146523.4 | 15.27% | | 601218 | 吉鑫科技 | 7.14 | 63.95 | -0.29 | -3.90% | 2857070 | 216320.1 | 29.48% | | 301115 | 联检科技 | 21.06 | 126.44 | -0.86 | -3.92% | 41201 | 8828.511 | 2.66% | | 300549 | 优德精密 | 17.06 | 234.26 | -0.70 | -3.94% | 25178 | 4382.9 | 2.49% | | 002530 | 金财互联 | 9.00 | 155.28 | -0.37 | -3.95% | 175697 | 16110.62 | 2.53% | | 002255 | 海陆重工 | 11.43 | 20.83 | -0.47 | -3.95% | 267106 | 31163.95 | 4.19% | | 603406 | 天富龙 | 38.13 | 33.67 | -1.57 | -3.95% | 24461 | 9450.79 | 6.67% | | 603880 | 南卫股份 | 7.01 | -10.02 | -0.29 | -3.97% | 96663 | 6901.729 | 3.34% | | 603528 | 多伦科技 | 8.21 | -104.46 | -0.34 | -3.98% | 86243 | 7204.05 | 1.22% | | 301063 | 海锅股份 | 25.07 | 44.03 | -1.04 | -3.98% | 52532 | 13500.38 | 5.44% | | 002104 | 恒宝股份 | 16.03 | 277.52 | -0.67 | -4.01% | 232782 | 38033.05 | 3.88% | | 688225 | 亚信安全 | 18.18 | -39.95 | -0.76 | -4.01% | 40058.74 | 7403.326 | 1.00% | | 300717 | 华信新材 | 20.56 | 37.08 | -0.86 | -4.01% | 20855 | 4369.79 | 2.05% | | 688450 | 光格科技 | 31.54 | -26.19 | -1.32 | -4.02% | 15411.28 | 4978.838 | 3.15% | | 920790 | 联迪信息 | 28.87 | 356.57 | -1.21 | -4.02% | 5914 | 1758.88 | 1.09% | | 300575 | 中旗股份 | 6.20 | -19.30 | -0.26 | -4.02% | 119667 | 7564.07 | 3.49% | | 688060 | 云涌科技 | 44.81 | -55.20 | -1.88 | -4.03% | 5161.21 | 2356.506 | 0.86% | | 301229 | 纽泰格 | 17.85 | 83.82 | -0.75 | -4.03% | 29791 | 5403.74 | 2.30% | | 301418 | 协昌科技 | 36.87 | 173.09 | -1.55 | -4.03% | 10563 | 3988 | 3.59% | | 002883 | 中设股份 | 9.49 | -41.94 | -0.40 | -4.04% | 50322 | 4857.46 | 3.28% | | 603810 | 丰山集团 | 15.65 | 90.80 | -0.66 | -4.05% | 27561 | 4382.61 | 1.67% | | 603819 | 神力股份 | 11.75 | 97.18 | -0.50 | -4.08% | 41842 | 5020.15 | 1.92% | | 603937 | 丽岛新材 | 11.74 | -53.75 | -0.50 | -4.08% | 47189 | 5645.12 | 2.26% | | 688257 | 新锐股份 | 64.49 | 68.80 | -2.75 | -4.09% | 86149.22 | 57346.79 | 3.41% | | 300500 | 启迪设计 | 11.45 | -51.44 | -0.49 | -4.10% | 36827 | 4309.65 | 2.20% | | 002471 | 中超控股 | 7.89 | -272.93 | -0.34 | -4.13% | 864896 | 69524.54 | 6.44% | | 688013 | 天臣医疗 | 37.36 | 37.39 | -1.61 | -4.13% | 11199.15 | 4271.314 | 1.38% | | 001373 | 翔腾新材 | 36.78 | -147.31 | -1.60 | -4.17% | 19094 | 7211.23 | 5.76% | | 605258 | 协和电子 | 34.40 | 43.62 | -1.51 | -4.20% | 27775 | 9834.17 | 3.16% | | 002998 | 优彩资源 | 7.93 | 74.72 | -0.35 | -4.23% | 87898 | 7087.11 | 3.28% | | 300258 | 精锻科技 | 12.64 | 54.58 | -0.56 | -4.24% | 170452 | 22021.48 | 2.99% | | 600078 | 澄星股份 | 11.25 | -73.92 | -0.50 | -4.26% | 250042 | 28714.11 | 3.77% | | 603382 | 海阳科技 | 29.13 | 38.32 | -1.30 | -4.27% | 14866 | 4428.89 | 4.10% | | 002877 | 智能自控 | 8.93 | 532.80 | -0.40 | -4.29% | 164059 | 14919.54 | 6.82% | | 002478 | 常宝股份 | 10.68 | 15.64 | -0.48 | -4.30% | 300278 | 32956.02 | 4.15% | | 688030 | 山石网科 | 16.00 | -21.61 | -0.72 | -4.31% | 21507.48 | 3501.087 | 1.19% | | 688633 | 星球石墨 | 24.06 | 20.79 | -1.09 | -4.33% | 17705.77 | 4347.979 | 1.23% | | 300265 | 通光线缆 | 16.62 | 287.65 | -0.76 | -4.37% | 346992 | 59155.39 | 7.43% | | 603283 | 赛腾股份 | 43.57 | 24.61 | -2.01 | -4.41% | 106879 | 47616.57 | 3.94% | | 000890 | 法尔胜 | 13.38 | -64.26 | -0.62 | -4.43% | 803440.9 | 106686.3 | 19.15% | | 300295 | 三六五网 | 9.92 | -22.52 | -0.46 | -4.43% | 47689 | 4827.99 | 2.85% | | 300931 | 通用电梯 | 12.22 | -44.39 | -0.57 | -4.46% | 44394 | 5543.59 | 2.31% | | 300261 | 雅本化学 | 6.60 | -30.58 | -0.31 | -4.49% | 282244 | 18885.64 | 2.99% | | 000777 | 中核科技 | 22.96 | 39.09 | -1.08 | -4.49% | 160188 | 37577.18 | 4.18% | | 300339 | 润和软件 | 41.66 | 257.19 | -1.96 | -4.49% | 222958 | 94642.58 | 2.87% | | 301170 | 锡南科技 | 28.41 | 25.29 | -1.34 | -4.50% | 16540 | 4791.8 | 4.93% | | 603041 | 美思德 | 12.25 | 70.85 | -0.58 | -4.52% | 40849 | 5111.37 | 2.23% | | 002519 | 银河电子 | 7.60 | -9.87 | -0.36 | -4.52% | 477531 | 37091.56 | 4.27% | | 603660 | 苏州科达 | 9.71 | -28.16 | -0.46 | -4.52% | 198182 | 19540.71 | 3.47% | | 301202 | 朗威股份 | 38.14 | 56.79 | -1.81 | -4.53% | 18136 | 7097.58 | 4.88% | | 920035 | 精创电气 | 35.30 | 34.57 | -1.68 | -4.54% | 5947 | 2175.535 | 4.57% | | 301591 | 肯特股份 | 40.86 | 47.81 | -1.95 | -4.56% | 21543 | 9007.98 | 6.35% | | 600746 | 江苏索普 | 8.15 | 72.36 | -0.39 | -4.57% | 382792 | 31168.07 | 3.28% | | 603879 | 永悦科技 | 5.60 | -14.28 | -0.27 | -4.60% | 122849 | 7043.56 | 3.42% | | 000518 | *ST四环 | 2.90 | -27.63 | -0.14 | -4.61% | 246274 | 7301.06 | 2.39% | | 600584 | 长电科技 | 42.15 | 50.72 | -2.04 | -4.62% | 709444 | 305089.2 | 3.96% | | 300228 | 富瑞特装 | 9.49 | 21.32 | -0.46 | -4.62% | 403713 | 39249.78 | 7.19% | | 920305 | *ST云创 | 6.59 | -4.97 | -0.32 | -4.63% | 25679 | 1729.663 | 3.17% | | 600099 | 林海股份 | 10.47 | 110.71 | -0.51 | -4.64% | 58346 | 6214.08 | 2.66% | | 301611 | 珂玛科技 | 98.18 | 129.84 | -4.80 | -4.66% | 88940 | 89538.32 | 6.07% | | 300466 | 赛摩智能 | 8.79 | -61.56 | -0.43 | -4.66% | 102252 | 9194.311 | 2.28% | | 002513 | 蓝丰生化 | 6.30 | -16.36 | -0.31 | -4.69% | 146242 | 9334.08 | 5.06% | | 603183 | 建研院 | 4.47 | 54.95 | -0.22 | -4.69% | 180660 | 8211.449 | 3.63% | | 301186 | 超达装备 | 50.13 | 30.99 | -2.47 | -4.70% | 32933 | 16747.59 | 4.35% | | 600667 | 太极实业 | 10.70 | 38.19 | -0.53 | -4.72% | 1843506 | 203607.8 | 8.81% | | 300670 | 大烨智能 | 6.46 | -31.88 | -0.32 | -4.72% | 109778 | 7252.68 | 4.89% | | 300753 | 爱朋医疗 | 29.36 | -824.08 | -1.46 | -4.74% | 54837 | 16439.3 | 6.24% | | 920662 | 方盛股份 | 26.41 | 94.03 | -1.32 | -4.76% | 24210 | 6608.19 | 8.96% | | 301072 | 中捷精工 | 22.00 | -44.28 | -1.10 | -4.76% | 15459 | 3489.04 | 2.30% | | 301557 | 常友科技 | 102.28 | 49.78 | -5.18 | -4.82% | 10845 | 11342.52 | 6.10% | | 301226 | 祥明智能 | 35.93 | 136.95 | -1.82 | -4.82% | 67225 | 24700.16 | 6.18% | | 301560 | 众捷汽车 | 36.33 | 49.65 | -1.87 | -4.90% | 18564 | 6924.6 | 7.63% | | 920183 | 海菲曼 | 40.60 | 26.56 | -2.09 | -4.90% | 13439 | 5585.303 | 11.95% | | 300305 | 裕兴股份 | 6.18 | -6.06 | -0.32 | -4.92% | 98502 | 6230.2 | 3.06% | | 002808 | *ST恒久 | 4.41 | -21.67 | -0.23 | -4.96% | 63998 | 2850.33 | 3.88% | | 301272 | 英华特 | 39.83 | 58.91 | -2.08 | -4.96% | 10579 | 4329.5 | 3.38% | | 300856 | 科思股份 | 13.21 | 49.78 | -0.69 | -4.96% | 111157 | 15046.09 | 2.42% | | 301010 | 晶雪节能 | 22.58 | 112.76 | -1.18 | -4.97% | 40442 | 9356.98 | 3.74% | | 603269 | 海鸥股份 | 14.45 | 42.01 | -0.76 | -5.00% | 147560 | 21937.64 | 4.78% | | 688580 | 伟思医疗 | 53.70 | 37.64 | -2.83 | -5.01% | 20134.65 | 11045.51 | 2.10% | | 300165 | ST天瑞 | 5.25 | -28.37 | -0.28 | -5.06% | 112396 | 6104.95 | 2.67% | | 300337 | 银邦股份 | 12.36 | 836.24 | -0.66 | -5.07% | 238601 | 30230.67 | 3.35% | | 301106 | 骏成科技 | 30.36 | 32.24 | -1.63 | -5.10% | 13682 | 4275.85 | 1.34% | | 300694 | 蠡湖股份 | 11.85 | 82.05 | -0.64 | -5.12% | 79676 | 9663.75 | 3.67% | | 002547 | 春兴精工 | 3.33 | -16.90 | -0.18 | -5.13% | 315500 | 10704.44 | 2.86% | | 300617 | 安靠智电 | 57.67 | 78.86 | -3.12 | -5.13% | 107246 | 63104.81 | 7.72% | | 001236 | 弘业期货 | 9.95 | 647.10 | -0.54 | -5.15% | 290748 | 29498.9 | 3.84% | | 300721 | 怡达股份 | 13.80 | -24.02 | -0.75 | -5.15% | 72031 | 10160.76 | 5.21% | | 002438 | 江苏神通 | 16.74 | 28.19 | -0.92 | -5.21% | 198768 | 33885.87 | 4.24% | | 300806 | 斯迪克 | 47.32 | 462.48 | -2.61 | -5.23% | 154219 | 74664.67 | 4.87% | | 603158 | 腾龙股份 | 11.75 | 36.91 | -0.65 | -5.24% | 298830 | 35793.64 | 6.09% | | 301098 | 金埔园林 | 8.46 | -17.54 | -0.47 | -5.26% | 77696 | 6730.47 | 5.19% | | 301601 | 惠通科技 | 25.30 | 85.22 | -1.42 | -5.31% | 15661 | 4070.3 | 1.85% | | 300819 | 聚杰微纤 | 42.99 | 108.60 | -2.42 | -5.33% | 56460 | 24973.81 | 4.19% | | 301090 | 华润材料 | 7.99 | -28.57 | -0.46 | -5.44% | 228633 | 18498.96 | 1.55% | | 002802 | 洪汇新材 | 12.33 | 48.83 | -0.71 | -5.44% | 51623 | 6519.6 | 3.45% | | 600475 | 华光环能 | 17.81 | 30.01 | -1.04 | -5.52% | 173266 | 31694.49 | 1.84% | | 002652 | 扬子新材 | 4.62 | -114.28 | -0.27 | -5.52% | 526668 | 24741.33 | 10.29% | | 300135 | 宝利国际 | 4.10 | 726.80 | -0.24 | -5.53% | 549711 | 22772.67 | 5.96% | | 301006 | 迈拓股份 | 16.95 | 26.76 | -1.00 | -5.57% | 32392 | 5649.85 | 3.86% | | 301687 | 新广益 | 61.18 | 69.12 | -3.61 | -5.57% | 47302 | 29677.23 | 16.02% | | 300798 | 锦鸡股份 | 9.60 | -244.68 | -0.57 | -5.60% | 756251.1 | 78095.08 | 19.83% | | 300952 | 恒辉安防 | 36.68 | 60.61 | -2.18 | -5.61% | 41796 | 15821.84 | 3.99% | | 688448 | 磁谷科技 | 52.38 | 93.70 | -3.12 | -5.62% | 13299.34 | 7127.438 | 2.77% | | 688355 | 明志科技 | 20.04 | 31.15 | -1.21 | -5.69% | 24161.62 | 4960.446 | 1.95% | | 920284 | 灵鸽科技 | 31.82 | -113.11 | -1.94 | -5.75% | 23163 | 7686.313 | 3.42% | | 603334 | 丰倍生物 | 49.63 | 46.12 | -3.03 | -5.75% | 27434 | 13976.77 | 8.83% | | 300169 | 天晟新材 | 6.22 | -13.51 | -0.38 | -5.76% | 130237 | 8312.02 | 4.32% | | 301180 | 万祥科技 | 21.57 | -305.54 | -1.32 | -5.77% | 164903 | 36673.96 | 10.05% | | 301220 | 亚香股份 | 42.29 | 36.25 | -2.61 | -5.81% | 61796 | 26614.64 | 7.94% | | 920014 | 特瑞斯 | 15.21 | 43.87 | -0.94 | -5.82% | 101415 | 15325.3 | 15.13% | | 603332 | 苏州龙杰 | 13.31 | 53.12 | -0.83 | -5.87% | 101768 | 13860.06 | 4.70% | | 301003 | 江苏博云 | 48.63 | 38.79 | -3.07 | -5.94% | 36228 | 18377.58 | 4.82% | | 688535 | 华海诚科 | 123.65 | 489.53 | -7.85 | -5.97% | 50896.3 | 65002.89 | 9.70% | | 600682 | 南京新百 | 6.61 | 40.25 | -0.42 | -5.97% | 330886 | 22346.8 | 2.84% | | 605183 | 确成股份 | 20.38 | 15.16 | -1.30 | -6.00% | 41022 | 8603.04 | 0.99% | | 605286 | 同力天启 | 48.41 | 37.09 | -3.13 | -6.07% | 79977 | 39289.25 | 4.76% | | 920158 | 长江能科 | 18.01 | 56.65 | -1.19 | -6.20% | 67755 | 12203.96 | 17.77% | | 603052 | 可川科技 | 62.05 | 341.67 | -4.15 | -6.27% | 122976 | 79865.4 | 6.54% | | 300554 | 三超新材 | 22.76 | -16.34 | -1.60 | -6.57% | 64095 | 14957.3 | 8.10% | | 300610 | 晨化股份 | 11.41 | 35.04 | -0.82 | -6.70% | 149947 | 17690.03 | 9.30% | | 603387 | 基蛋生物 | 9.51 | 23.10 | -0.69 | -6.76% | 758994 | 74067.8 | 14.97% | | 002394 | 联发股份 | 14.70 | 14.22 | -1.09 | -6.90% | 112596 | 17108.3 | 3.48% | | 688046 | 药康生物 | 13.87 | 39.38 | -1.04 | -6.98% | 71647.51 | 10220.6 | 1.75% | | 603489 | 八方股份 | 33.06 | 97.58 | -2.50 | -7.03% | 101256 | 34588.69 | 4.32% | | 300201 | 海伦哲 | 10.91 | 41.23 | -0.84 | -7.15% | 791867.1 | 88022.04 | 7.89% | | 603179 | 新泉股份 | 64.45 | 35.99 | -5.08 | -7.31% | 198301 | 131376.2 | 3.89% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.18 | -7.38% | 1250570 | 28974.03 | 7.22% | | 301125 | 腾亚精工 | 20.04 | 462.33 | -1.60 | -7.39% | 69989 | 14591.28 | 5.57% | | 002455 | 百川股份 | 12.18 | 671.91 | -1.06 | -8.01% | 1004583 | 126251.1 | 19.35% | | 300927 | 江天化学 | 29.40 | 15.61 | -2.63 | -8.21% | 108909 | 32986.82 | 7.73% | | 301680 | 固德电材 | 120.99 | 55.92 | -12.22 | -9.17% | 69248 | 88550.28 | 41.21% | | 300641 | 正丹股份 | 21.75 | 10.99 | -2.34 | -9.71% | 455846 | 101235.2 | 8.67% | | 688295 | 中复神鹰 | 54.59 | -925.07 | -6.00 | -9.90% | 259023.8 | 150035.3 | 2.88% | | 002165 | 红宝丽 | 10.01 | 147.60 | -1.11 | -9.98% | 1277555 | 130833.8 | 17.56% | | 603629 | 利通电子 | 61.26 | 85.56 | -6.81 | -10.00% | 440659 | 293334.7 | 17.16% | | 600370 | 三房巷 | 2.96 | -17.40 | -0.33 | -10.03% | 3779377 | 116672.2 | 9.70% | | 688273 | 麦澜德 | 42.92 | 42.05 | -4.86 | -10.17% | 42344.37 | 19162.48 | 4.23% |
|