中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅戈尔(600177)浙江省上涨家数:385下跌家数:336平均涨幅:+0.21%平均换手:1.55%总成交额:1327.18亿元
更新时间：2026-06-18 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688290景业智能74.27-263.06+8.19+12.39%24889.317840.912.44%
600226亨通股份9.76143.26+0.89+10.03%1954719184125.66.57%
002897意华股份96.8063.85+8.80+10.00%10630999569.45.83%
002203海亮股份25.5256.55+2.32+10.00%648631159384.82.93%
301669高特电子40.58138.65+3.63+9.82%23785095462.8729.05%
300998宁波方正34.54201.90+2.85+8.99%6750023751.156.27%
002044美年健康5.6972.87+0.46+8.80%2340586131547.46.04%
300943春晖智控37.50134.24+3.00+8.70%5873521456.034.40%
301222浙江恒威35.6056.57+2.75+8.37%4577315960.724.29%
300435中泰股份22.8422.43+1.64+7.74%17449538979.214.73%
300853申昊科技31.44-24.81+2.13+7.27%8324025179.088.47%
301317鑫磊股份68.61-81.76+4.54+7.09%2012713504.323.86%
688583思看科技140.20162.65+9.13+6.97%16156.9222244.595.25%
605060联德股份53.9053.17+3.38+6.69%5299028439.892.22%
688306均普智能9.961513.79+0.62+6.64%118320.211490.680.96%
002472双环传动44.5329.81+2.77+6.63%257301110406.13.44%
002860星帅尔14.8727.22+0.88+6.29%21866732296.356.36%
603173福斯达35.8014.39+2.01+5.95%98713434.670.62%
300307慈星股份8.4160.11+0.47+5.92%44655637263.95.67%
301316慧博云通43.39173.06+2.36+5.75%10601245280.112.71%
600671天目药业17.26128.60+0.93+5.70%313215319.442.57%
301119正强股份27.1628.16+1.45+5.64%283257419.063.37%
300930屹通新材35.2357.82+1.88+5.64%279449736.055.93%
002937兴瑞科技42.9695.07+2.25+5.53%8483635595.022.73%
603602纵横通信13.56-19.40+0.67+5.20%534647110.552.31%
603557*ST起步4.36-16.57+0.21+5.06%583582512.410.94%
603595ST东尼28.97-132.34+1.38+5.00%243156996.921.05%
603001奥康国际11.34-26.50+0.53+4.90%23732427433.185.92%
603076乐惠国际22.76106.82+1.06+4.88%311796934.342.58%
603665康隆达27.52-237.66+1.27+4.84%197005303.531.23%
920061西磁科技23.43357.95+1.05+4.69%173844065.6244.42%
301280珠城科技50.3045.55+2.25+4.68%2407811787.994.20%
603216梦天家居22.9780.01+1.02+4.65%244075460.681.10%
001270铖昌科技133.56208.52+5.78+4.52%5550572782.062.71%
300489光智科技223.52-1135.93+9.52+4.45%47997106207.63.46%
300553集智股份73.16474.35+3.05+4.35%2302716652.572.71%
002940昂利康29.1246.19+1.21+4.34%6963319722.513.76%
001228永泰运27.9227.89+1.12+4.18%100682754.961.26%
603171税友股份45.74130.18+1.83+4.17%200178950.820.49%
301141中科磁业50.33240.84+2.01+4.16%2715313642.066.10%
603917合力科技12.05119.37+0.47+4.06%366314352.71.80%
688141杰华特140.64-71.98+5.24+3.87%70615.7101597.81.57%
601609金田股份12.6428.31+0.47+3.86%49191862125.562.85%
603556海兴电力23.9517.15+0.89+3.86%4945411699.981.02%
002896中大力德82.70288.32+3.01+3.78%8733371139.184.44%
600366宁波韵升14.6139.15+0.53+3.76%48945971574.764.45%
300478杭州高新40.33-147.01+1.43+3.68%192067654.661.56%
603089正裕工业9.6146.21+0.33+3.56%230322153.940.96%
300969恒帅股份103.02102.46+3.52+3.54%2285723387.252.92%
300669沪宁股份30.58333.66+1.04+3.52%127833847.710.70%
688109品茗科技83.32206.55+2.82+3.50%4512.613674.70.57%
605080浙江自然22.2118.81+0.75+3.49%253435600.071.81%
605255天普股份80.30715.80+2.70+3.48%107678649.960.80%
688777中控技术121.23242.17+4.03+3.44%105277.6124705.41.34%
605066天正电气7.2446.96+0.24+3.43%869116248.71.73%
001237惠康科技66.3024.96+2.18+3.40%2594617100.297.44%
301252同星科技43.0576.89+1.38+3.31%2645511344.451.95%
301448开创电气41.09-749.10+1.31+3.29%95133883.631.97%
601921浙版传媒7.5713.41+0.24+3.27%511693793.090.23%
600114东睦股份44.6551.26+1.41+3.26%13790061148.472.24%
300145南方泵业5.7343.93+0.18+3.24%113626863769.045.95%
603130云中马45.7057.87+1.41+3.18%73343299.890.53%
000963华东医药28.5814.31+0.88+3.18%5352815006.690.31%
601689拓普集团62.0138.97+1.90+3.16%186356113588.31.07%
002859洁美科技93.52172.46+2.86+3.15%116562108795.82.87%
688255凯尔达31.77108.32+0.97+3.15%16176.585025.8241.47%
300666江丰电子311.00149.47+9.43+3.13%155715488408.37.00%
688320禾川科技38.80-53.89+1.13+3.00%15918.666033.321.05%
301097天益医疗37.46-187.10+1.08+2.97%47051739.431.63%
688270ST臻镭84.24168.10+2.42+2.96%59232.249211.721.98%
603897长城科技38.3025.91+1.10+2.96%4236316276.332.05%
002119康强电子34.15110.46+0.98+2.95%28730896144.157.66%
920211新睿电子143.9782.68+4.07+2.91%69459498.7112.06%
300133华策影视7.4477.93+0.21+2.90%40585929911.152.42%
605005合兴股份16.3032.78+0.46+2.90%66071057.20.16%
603337杰克科技42.4923.35+1.19+2.88%2838612008.30.60%
603637镇海股份18.7976.91+0.52+2.85%9700818124.214.06%
605056咸亨国际18.0928.05+0.50+2.84%266864793.850.66%
688310迈得医疗17.1249.61+0.47+2.82%11292.311912.6130.69%
603701德宏股份24.47421.58+0.67+2.82%337738222.251.29%
603208江山欧派11.20-8.39+0.30+2.75%160081738.610.91%
603667五洲新春68.34310.46+1.82+2.74%10298069375.192.81%
300558贝达药业52.1349.72+1.38+2.72%8796943872.452.10%
605378野马电池17.03114.34+0.45+2.71%564049534.072.16%
603806福斯特17.8168.29+0.47+2.71%22779340213.720.87%
300894火星人12.17-16.75+0.32+2.70%12872515507.414.38%
300316晶盛机电53.27168.34+1.40+2.70%1885481000461.53%
603266天龙股份17.5731.68+0.46+2.69%126802199.910.64%
000795英洛华9.5942.74+0.25+2.68%24618423467.962.21%
300357我武生物21.4926.42+0.56+2.68%301266355.860.62%
002012凯恩股份7.31111.09+0.19+2.67%1329549577.262.84%
600576祥源文旅5.9060.56+0.15+2.61%1296707472.111.96%
300695兆丰股份56.2819.03+1.43+2.61%49432741.510.48%
600933爱柯迪15.8414.40+0.40+2.59%7592211968.050.77%
688023安恒信息38.73-65.76+0.96+2.54%10657.394077.9131.04%
000967盈峰环境10.5160.51+0.26+2.54%50601652846.691.51%
002062宏润建设8.1838.66+0.20+2.51%13012810656.021.16%
301095广立微101.11220.87+2.46+2.49%4535645558.352.62%
300768迪普科技14.8048.46+0.35+2.42%238023471.240.57%
300792壹网壹创30.0463.01+0.71+2.42%244857223.891.15%
603119浙江荣泰73.11118.94+1.71+2.39%6941949881.242.62%
001306夏厦精密61.85-75.28+1.44+2.38%52043189.623.36%
688365光云科技18.31-1096.67+0.42+2.35%69573.9412408.311.63%
601882海天精工21.1725.03+0.48+2.32%164813442.540.32%
688362甬矽电子70.99382.72+1.59+2.29%152166.8108051.73.37%
300702天宇股份19.8272.05+0.43+2.22%117992275.660.56%
002318久立特材24.5515.84+0.53+2.21%6239615304.310.65%
301096百诚医药56.35-119.78+1.21+2.19%89494969.791.08%
002048宁波华翔28.4053.11+0.60+2.16%11301731739.61.59%
002056横店东磁26.2824.03+0.55+2.14%385096100674.52.37%
600521华海药业14.4958.14+0.30+2.11%476476800.2090.32%
300113顺网科技20.3232.26+0.42+2.11%9933019948.211.95%
688203海正生材11.70222.08+0.24+2.09%31736.723679.5391.57%
300250初灵信息15.7887.84+0.32+2.07%163272535.791.04%
003041真爱美家46.39217.58+0.94+2.07%136436247.741.00%
605277新亚电子18.5233.06+0.37+2.04%5664010337.331.48%
300244迪安诊断18.5489.52+0.37+2.04%22595641939.314.51%
002164宁波东力13.0934.51+0.26+2.03%734049481.461.53%
300718长盛轴承68.0177.75+1.35+2.03%3169821279.191.61%
301368丰立智能45.00-187.41+0.89+2.02%119585312.191.00%
603456九洲药业13.2318.05+0.26+2.00%688118967.3110.77%
603258电魂网络12.78-13.02+0.25+2.00%160552010.750.67%
003026中晶科技37.2496.82+0.72+1.97%12493445658.0312.52%
688039当虹科技42.57-49.75+0.82+1.96%13271.915513.0281.20%
605116奥锐特19.7920.42+0.38+1.96%109602139.910.27%
603015弘讯科技12.51191.18+0.24+1.96%545376760.511.35%
002196方正电机12.56130.64+0.24+1.95%10159312600.392.08%
300412迦南科技4.2583.43+0.08+1.92%536082241.621.15%
300469信息发展52.72-76.36+0.99+1.91%3076016228.731.24%
002664信质集团19.7551.74+0.37+1.91%281935514.960.70%
002273水晶光电36.4142.26+0.68+1.90%26703797625.371.96%
301201诚达药业36.09-1584.52+0.67+1.89%149125271.11.37%
002418康盛股份4.31282.05+0.08+1.89%23479010033.532.07%
600580卧龙电驱35.5648.98+0.66+1.89%16678758735.761.07%
688360德马科技21.1655.48+0.39+1.88%35582.97351.9781.41%
002050三花智控45.4346.77+0.83+1.86%393381176669.61.07%
300813泰林生物19.92135.65+0.36+1.84%59521165.10.78%
688307中润光学74.34136.57+1.34+1.84%39434.7628817.353.17%
300349金卡智能12.9321.41+0.23+1.81%9234611781.622.50%
600763通策医疗35.4331.39+0.63+1.81%3745513131.850.84%
605369拱东医疗15.8162.15+0.28+1.80%5980933.220.27%
688075安旭生物31.45159.67+0.55+1.78%1206.55372.71760.09%
603168莎普爱思5.17-7.07+0.09+1.77%359441823.220.96%
605003众望布艺22.4439.05+0.39+1.77%3893859.060.35%
600120浙江东方4.6217.04+0.08+1.76%28326313020.330.83%
301068大地海洋27.79-148.14+0.48+1.76%63421740.990.63%
300314戴维医疗9.8838.26+0.17+1.75%273102726.731.90%
002020京新药业12.2613.89+0.21+1.74%405654907.030.62%
300451创业慧康3.53-11.75+0.06+1.73%1255204372.870.82%
688577浙海德曼49.87120.59+0.84+1.71%6735.473300.0990.43%
300626华瑞股份40.48492.82+0.67+1.68%9365838175.055.21%
603662柯力传感71.5065.62+1.18+1.68%5474538504.411.95%
300710万隆光电36.97-106.15+0.61+1.68%3026611305.284.06%
600633浙数文化10.9323.54+0.18+1.67%750198074.360.59%
688805健信超导48.4898.13+0.79+1.66%5852.212789.8181.86%
603926铁流股份19.9057.99+0.32+1.63%184763647.210.80%
688469芯联集成8.74-146.25+0.14+1.63%1280446111922.22.18%
600986浙文互联8.12-256.05+0.13+1.63%24066619240.791.62%
300111向日葵3.13-425.50+0.05+1.62%858282642.410.77%
002006精工科技15.0840.85+0.24+1.62%349825213.890.67%
002520日发精机7.00-41.45+0.11+1.60%22753615833.253.17%
002214*ST大立15.95-42.06+0.25+1.59%168702692.680.35%
002931锋龙股份77.23941.22+1.21+1.59%142659113873.87.09%
603305旭升集团14.1641.47+0.22+1.58%686819663.230.59%
000559万向钱潮13.7846.19+0.21+1.55%14754920115.130.45%
603997继峰股份13.9036.78+0.21+1.53%563467798.880.44%
002730电光科技30.02159.15+0.45+1.52%4287012768.211.24%
300817双飞集团18.0257.24+0.27+1.52%110781993.290.88%
603040新坐标97.8850.18+1.46+1.51%81577901.640.60%
301399英特科技18.12150.10+0.27+1.51%140642534.82.57%
002718友邦吊顶113.081316.95+1.68+1.51%69287892.180.74%
601022宁波远洋8.1217.18+0.12+1.50%558104481.850.43%
002569*ST步森16.25270.00+0.24+1.50%65651059.520.47%
300839博汇股份14.29117.97+0.21+1.49%366345150.171.26%
301567贝隆精密40.15-251.31+0.59+1.49%38131510.241.80%
603583捷昌驱动24.6028.32+0.36+1.49%147843579.860.39%
603186华正新材229.97124.66+3.30+1.46%84424191040.45.38%
605177东亚药业18.13-18.79+0.26+1.45%207873708.681.83%
300426华智数媒5.59-6.34+0.08+1.45%313321725.920.78%
301556托普云农65.0251.63+0.93+1.45%41322661.741.40%
600267海正药业9.7916.71+0.14+1.45%458554444.350.38%
300784利安科技47.1256.57+0.67+1.44%50542328.012.99%
300795米奥会展9.1518.38+0.13+1.44%244152214.831.40%
300571平治信息44.35-30.03+0.62+1.42%11409651405.829.87%
300698万马科技32.3490.10+0.44+1.38%84962713.70.71%
603995甬金股份21.6713.90+0.29+1.36%5829012623.791.59%
002712思美传媒4.58-50.17+0.06+1.33%677083039.221.25%
603219富佳股份15.47158.06+0.20+1.31%202503103.710.36%
002154报喜鸟3.9113.98+0.05+1.30%717972775.550.61%
603767中马传动15.90-849.20+0.20+1.27%260794092.170.84%
300746汉嘉数智11.3736.89+0.14+1.25%126461421.450.57%
603757大元泵业53.7585.73+0.66+1.24%3714420035.291.99%
601177杭齿前进13.8721.53+0.17+1.24%277123796.210.69%
603282亚光股份14.8730.08+0.18+1.23%86331263.630.65%
600572康恩贝4.1621.84+0.05+1.22%1193224921.760.47%
603239浙江仙通16.6722.09+0.20+1.21%155012549.30.57%
605358立昂微71.81-981.45+0.86+1.21%425782307388.95.75%
000607华媒控股3.34-9.79+0.04+1.21%435461430.950.49%
603901永创智能10.8637.32+0.13+1.21%216522319.40.40%
688565力源科技10.06227.88+0.12+1.21%10957.371086.6230.73%
301052果麦文化25.15-298.42+0.30+1.21%146483608.591.83%
603980吉华集团5.9242.94+0.07+1.20%1076346283.231.59%
000156华数传媒6.7928.05+0.08+1.19%334832244.950.20%
600232金鹰股份6.8468.10+0.08+1.18%277601873.110.76%
688296和达科技12.91-20.46+0.15+1.18%7088.4899.66630.66%
300100双林股份28.6638.28+0.33+1.16%4120611682.050.75%
300459汤姆猫3.52-10.52+0.04+1.15%41923214503.891.28%
301082久盛电气9.9379.45+0.11+1.12%219152158.690.80%
300911亿田智能21.85-24.33+0.24+1.11%257565637.561.50%
000705浙江震元6.45-61.57+0.07+1.10%191141214.860.68%
301056森赫股份12.0847.02+0.13+1.09%98821192.230.56%
688088虹软科技38.2558.38+0.41+1.08%25373.899576.8220.63%
002344海宁皮城3.7599.95+0.04+1.08%722232672.770.56%
300347泰格医药40.6245.34+0.43+1.07%6469325838.211.14%
688816易思维63.0793.80+0.66+1.06%2941.451830.7291.53%
300649杭州园林27.75-86.99+0.29+1.06%176064812.61.64%
000739普洛药业16.4621.40+0.17+1.04%196793197.930.17%
001380华纬科技16.5117.68+0.17+1.04%5612918.950.24%
605155西大门13.6223.97+0.14+1.04%134631827.90.72%
300913兆龙互连57.5779.79+0.59+1.04%4145923752.191.62%
002266浙富控股4.9517.83+0.05+1.02%32042115841.480.66%
300277汽轮科技14.87492.18+0.15+1.02%10805816163.771.41%
300953震裕科技144.8048.85+1.44+1.00%2639837990.361.51%
603222济民健康8.07-16.43+0.08+1.00%341052718.320.65%
300652雷迪克39.7939.89+0.39+0.99%71032792.560.59%
001225和泰机电42.1091.23+0.41+0.98%42131744.262.00%
600208衢州发展3.12175.08+0.03+0.97%63718719626.520.75%
603033三维股份9.41-18.66+0.09+0.97%216842022.610.21%
301539宏鑫科技14.74801.63+0.14+0.96%5544806.170.74%
301616浙江华业36.9415.18+0.35+0.96%1476539.40.52%
300078思创智联3.18-62.63+0.03+0.95%859842707.070.77%
301535浙江华远15.0171.79+0.14+0.94%95221418.630.56%
600927永安期货12.8923.05+0.12+0.94%334194282.50.23%
600235民丰特纸5.42191.19+0.05+0.93%270551444.060.77%
002381双箭股份5.4339.43+0.05+0.93%211261138.320.66%
002633申科股份16.34257.94+0.15+0.93%85861384.150.57%
301255通力科技24.0592.16+0.22+0.92%60341433.671.58%
301390经纬股份29.64-2846.98+0.27+0.92%3312966.220.68%
002388新亚制程5.50-90.33+0.05+0.92%1113746019.932.20%
688379华光新材90.3266.14+0.82+0.92%27588.424639.023.06%
605228神通科技13.2237.15+0.12+0.92%191022493.440.40%
300992泰福泵业25.69-199.55+0.23+0.90%99262497.531.28%
002942新农股份15.6624.40+0.14+0.90%71011092.370.51%
002247聚力文化2.2843.49+0.02+0.88%1191082669.611.85%
300234开尔新材11.43-316.68+0.10+0.88%10776812328.343.13%
300025华星创业4.58-17.08+0.04+0.88%419751900.550.83%
002082ST万邦13.80-106.20+0.12+0.88%10904214831.721.92%
603195公牛集团39.5417.21+0.34+0.87%149235848.760.08%
603908牧高笛18.64-39.09+0.16+0.87%4765878.770.51%
920130立方控股15.36-28.24+0.13+0.85%74441166.6141.30%
300441鲍斯股份6.1223.59+0.05+0.82%170161033.840.27%
605259绿田机械18.5013.69+0.15+0.82%93891695.210.54%
603231索宝蛋白14.8516.06+0.12+0.81%73441078.360.69%
300461田中精机42.631476.35+0.34+0.80%181887772.3511.27%
002021中捷资源2.51-142.07+0.02+0.80%1320443283.281.10%
300539横河精密22.70118.01+0.18+0.80%190984287.960.88%
002534西子洁能21.5740.69+0.17+0.79%5976112832.90.72%
002370亚太药业5.1637.90+0.04+0.78%647703293.70.87%
603215比依股份15.6067.24+0.12+0.78%155042426.310.83%
603088宁波精达10.4557.21+0.08+0.77%348663611.130.80%
002563森马服饰5.2614.32+0.04+0.77%362041888.540.16%
688571杭华股份9.2636.32+0.07+0.76%53745.144883.4681.27%
603789ST星农5.37-14.05+0.04+0.75%7138381.890.27%
001367海森药业20.2023.04+0.15+0.75%64311295.870.53%
300550和仁科技14.8692.19+0.11+0.75%253523745.720.97%
301507民生健康12.2236.66+0.09+0.74%103661253.430.94%
301550斯菱智驱100.58203.95+0.73+0.73%3342933408.251.63%
301469恒达新材30.3329.46+0.22+0.73%43801320.320.95%
603229奥翔药业8.3664.25+0.06+0.72%197581630.70.24%
601339百隆东方6.9814.43+0.05+0.72%217871515.780.15%
301225恒勃股份89.5171.23+0.64+0.72%48624317.061.53%
002019亿帆医药9.8833.79+0.07+0.71%343543348.030.41%
301053远信工业41.71261.33+0.29+0.70%162706889.981.33%
603181皇马科技15.8320.84+0.11+0.70%506428033.2090.86%
688475萤石网络27.4635.38+0.19+0.70%14565.393971.8360.18%
605488福莱新材33.82166.73+0.23+0.68%235807887.120.85%
002801微光股份31.0217.14+0.21+0.68%53091626.370.46%
301459丰茂股份35.4843.72+0.24+0.68%2324816.280.89%
301008宏昌科技25.36148.63+0.17+0.67%119202980.121.03%
301212联盛化学25.63315.68+0.17+0.67%77391952.590.83%
603321梅轮电梯6.1762.30+0.04+0.65%170281043.480.49%
603700宁水集团10.8228.50+0.07+0.65%169041802.170.85%
002570贝因美4.7033.79+0.03+0.64%1028954859.730.95%
002840华统股份8.00-15.62+0.05+0.63%555684397.610.70%
002236大华股份16.4113.75+0.10+0.61%10353616867.710.43%
002552宝鼎科技72.60163.46+0.44+0.61%8801962312.622.39%
605028世茂能源21.5224.26+0.13+0.61%57141229.360.36%
603331百达精工11.65-9.55+0.07+0.60%241762776.011.20%
002095生意宝13.49-251.64+0.08+0.60%83671112.250.33%
300439美康生物8.4448.73+0.05+0.60%138021155.350.47%
603506南都物业10.2116.32+0.06+0.59%117351183.930.62%
002322理工能科10.3718.45+0.06+0.58%8999924.780.26%
300849锦盛新材22.47-60.22+0.13+0.58%149123329.181.35%
002003伟星股份8.6816.19+0.05+0.58%10936944.210.11%
002173创新医疗17.37-166.39+0.10+0.58%6135510665.891.46%
688092爱科科技22.9540.98+0.13+0.57%3607.77819.66470.44%
002224三力士3.54-219.45+0.02+0.57%409911437.340.51%
600699均胜电子24.9827.72+0.14+0.56%13810934248.321.02%
600460士兰微41.06148.92+0.23+0.56%599179246070.83.60%
300703创源股份14.43123.51+0.08+0.56%283014000.651.70%
605580恒盛能源24.3642.05+0.13+0.54%9516123716.333.40%
603520司太立9.45246.05+0.05+0.53%613535680.621.40%
603538美诺华38.0082.26+0.20+0.53%6107022905.882.55%
688789宏华数科51.6920.19+0.27+0.53%3338.931718.4650.19%
603301振德医疗88.3088.25+0.45+0.51%99728810.5690.38%
300945曼卡龙12.0224.48+0.06+0.50%256433070.591.08%
600857宁波中百16.2077.91+0.08+0.50%380106120.391.69%
688127蓝特光学87.6875.27+0.43+0.49%50893.8844567.11.25%
301353普莱得18.3933.52+0.09+0.49%4156756.151.02%
603178圣龙股份16.44-24.05+0.08+0.49%260254217.471.10%
603788宁波高发14.4414.85+0.07+0.49%5690815.950.26%
603839安正时尚6.23-13.30+0.03+0.48%205981273.240.53%
300729乐歌股份10.4217.07+0.05+0.48%4961513.980.15%
002103广博股份6.2721.61+0.03+0.48%254991580.20.66%
603004鼎龙科技21.4035.51+0.10+0.47%155993267.842.65%
603611诺力股份17.3311.71+0.08+0.46%101711747.360.39%
603194中力股份37.2117.57+0.17+0.46%65822448.390.42%
301009可靠股份8.80123.26+0.04+0.46%145491267.720.96%
605500森林包装6.68113.40+0.03+0.45%207111374.720.50%
603949雪龙集团16.1935.66+0.07+0.43%149062411.540.71%
603677奇精机械13.9164.69+0.06+0.43%106871470.390.55%
688581安杰思53.7019.60+0.23+0.43%1849.66981.44470.45%
603551奥普科技9.3612.52+0.04+0.43%6957648.650.18%
002364中恒电气52.21224.58+0.22+0.42%11922062434.522.14%
920924广脉科技16.62124.49+0.07+0.42%2341389.14470.36%
603703盛洋科技12.27-216.47+0.05+0.41%470835724.121.13%
603822ST嘉澳75.10169.68+0.30+0.40%1288967.10.17%
605009豪悦护理22.6321.64+0.09+0.40%58721312.430.27%
300882万胜智能15.3040.56+0.06+0.39%106091604.40.40%
002133广宇集团2.5927.75+0.01+0.39%661561690.60.86%
301077星华新材23.6431.41+0.09+0.38%72071683.020.76%
603290斯达半导131.4795.94+0.49+0.37%5047066294.732.11%
300994久祺股份11.5621.69+0.04+0.35%6157705.430.52%
301398星源卓镁40.77340.33+0.14+0.34%32031301.150.29%
002849威星智能17.8075.07+0.06+0.34%317525617.981.45%
300901中胤时尚14.90492.75+0.05+0.34%72021060.380.30%
920011晨光电机23.9423.01+0.08+0.34%58021366.1363.12%
300360炬华科技12.3513.03+0.04+0.32%177162171.70.35%
603376大明电子27.0153.83+0.08+0.30%2451658.530.77%
301335天元宠物21.1548.35+0.06+0.28%3785793.040.43%
600798宁波海运3.5465.16+0.01+0.28%1495165306.241.24%
603298杭叉集团24.9214.63+0.07+0.28%92882309.860.07%
002144宏达高科10.7250.21+0.03+0.28%113791208.290.83%
603726朗迪集团28.6123.36+0.08+0.28%300808591.961.63%
688130晶华微27.44-91.11+0.07+0.26%9394.912575.5421.56%
002067景兴纸业4.1160.56+0.01+0.24%1208704923.150.90%
002332仙琚制药8.3320.62+0.02+0.24%225681867.40.23%
300645正元智慧12.89138.82+0.03+0.23%203892589.241.46%
002767先锋电子17.27102.57+0.04+0.23%129542213.80.99%
600570恒生电子22.5531.90+0.05+0.22%9004220243.230.48%
605179一鸣食品13.65101.93+0.03+0.22%94141272.350.23%
603610麒盛科技18.5469.49+0.04+0.22%206753829.580.59%
300766每日互动24.39-278.67+0.05+0.21%7324717689.982.05%
603816顾家家居24.8311.54+0.05+0.20%330558143.860.41%
002099海翔药业5.15-112.87+0.01+0.19%835224230.730.52%
600768宁波富邦15.5625.54+0.03+0.19%169032622.971.26%
300637扬帆新材10.471244.05+0.02+0.19%420724351.121.79%
688348昱能科技36.67-25.48+0.07+0.19%5453.871985.8120.35%
600571信雅达10.57140.14+0.02+0.19%231632424.470.51%
603811诚意药业10.6818.05+0.02+0.19%153211615.730.47%
603073彩蝶实业16.1731.29+0.03+0.19%65441050.221.75%
603889新澳股份5.7410.92+0.01+0.17%281371604.820.30%
920166海圣医疗22.9822.63+0.04+0.17%1394316.66140.59%
002115三维通信11.811347.76+0.02+0.17%11214413105.571.49%
600051宁波联合6.0524.81+0.01+0.17%213191276.290.69%
301216万凯新材24.8528.72+0.04+0.16%4256510497.540.78%
300519新光药业12.6035.98+0.02+0.16%6952865.810.61%
002624完美世界12.7346.48+0.02+0.16%33691842225.491.84%
603867新化股份39.6631.93+0.06+0.15%2578310274.21.20%
600814杭州解百6.7121.62+0.01+0.15%174581158.710.24%
603391力聚热能56.2026.09+0.08+0.14%31501747.271.38%
300512中亚股份7.3696.39+0.01+0.14%13585987.70.42%
603310巍华新材15.4330.13+0.02+0.13%90751391.020.47%
920227美登科技58.0751.56+0.07+0.12%22991313.7211.30%
002372伟星新材8.7118.57+0.01+0.11%241922091.580.16%
300879大叶股份17.89-16.75+0.02+0.11%118002081.610.59%
600865百大集团9.13165.16+0.01+0.11%372623350.150.99%
603081大丰实业9.4067.49+0.01+0.11%9367872.370.22%
300898熊猫乳品19.9022.17+0.02+0.10%4015792.960.35%
603316诚邦股份20.75-55.35+0.02+0.10%25998454869.489.84%
002126银轮股份53.4947.24+0.05+0.09%7480740237.810.94%
603238诺邦股份12.0518.14+0.01+0.08%8185978.650.46%
002043兔宝宝12.2513.57+0.01+0.08%191972335.330.24%
920118太湖远大18.8828.75+0.01+0.05%1097206.57960.35%
603338浙江鼎力47.9612.63+0.01+0.02%127846123.360.25%
000925众合科技8.28-123.120.000.00%12904610663.191.92%
002122ST汇洲2.57136.100.000.00%611651560.90.31%
002131利欧股份5.36-843.680.000.00%973876.951827.281.66%
002276万马股份10.9233.610.000.00%517085599.80.51%
002375亚厦股份3.6614.910.000.00%561402048.160.42%
002515金字火腿9.47826.740.000.00%65652760752.695.96%
002574明牌珠宝4.61-7.870.000.00%18836859.870.36%
002629仁智股份4.65238.650.000.00%734943378.912.03%
603799华友钴业52.5913.560.000.00%310793165205.21.65%
002863今飞凯达4.6743.750.000.00%385971783.160.64%
300611美力科技25.8842.270.000.00%199675113.771.35%
300837浙矿股份26.4136.660.000.00%58611535.220.78%
603289泰瑞机器9.0633.890.000.00%124931124.040.43%
603709中源家居14.73-65.080.000.00%75941110.070.61%
603045福达合金84.4938.890.000.00%5632848208.994.16%
920223荣亿精密14.50-114.340.000.00%6863980.93020.84%
605377华旺科技7.9017.230.000.00%12371973.170.22%
688298东方生物19.58-7.150.000.00%5269.1391015.4920.26%
605068明新旭腾19.27-281.570.000.00%69751332.810.43%
688701卓锦股份8.01-15.050.000.00%8162.7646.76080.61%
001222源飞宠物14.2724.060.000.00%5680802.770.50%
001238浙江正特28.86117.190.000.00%1501429.540.10%
003017大洋生物26.3021.79-0.01-0.04%48331262.680.70%
688299长阳科技17.95-35.19-0.01-0.06%33423.265967.3621.16%
920069普昂医疗35.1420.43-0.02-0.06%1211422.84930.82%
001278一彬科技16.59-18.74-0.01-0.06%111251821.631.30%
603103横店影视15.99-70.67-0.01-0.06%466847396.1690.74%
002001新和成28.4813.04-0.02-0.07%16210246468.480.53%
300181佐力药业13.0314.05-0.01-0.08%488536289.180.81%
688032禾迈股份86.62-50.47-0.07-0.08%3179.642739.2810.26%
002590万安科技11.0026.70-0.01-0.09%328683585.660.66%
301032新柴股份10.3922.32-0.01-0.10%136961414.490.84%
300306远方信息10.2739.15-0.01-0.10%123051248.820.78%
002403爱仕达9.94-14.51-0.01-0.10%179571774.70.60%
605268王力安防9.7233.19-0.01-0.10%120701161.930.27%
688215瑞晟智能42.6691.62-0.05-0.12%4664.81977.9410.52%
688606奥泰生物45.1420.06-0.06-0.13%1942.98868.18080.25%
688449联芸科技75.00196.23-0.10-0.13%67970.5251571.132.32%
600177雅戈尔7.3813.30-0.01-0.14%797505866.650.18%
300796贝斯美6.892366.77-0.01-0.14%189831314.010.53%
301073君亭酒店19.77142.66-0.03-0.15%113292229.190.64%
603931格林达57.3095.28-0.09-0.16%2420413743.841.21%
002677浙江美大6.27608.37-0.01-0.16%265711653.060.48%
300144宋城演艺6.1320.62-0.01-0.16%1012736178.480.39%
920177恒道科技28.4919.46-0.05-0.18%2323655.5711.25%
920685新芝生物11.0928.46-0.02-0.18%79588.27760.14%
002188中天服务5.3360.42-0.01-0.19%492022586.541.91%
301585蓝宇股份24.8236.31-0.05-0.20%3175782.680.47%
600796钱江生化4.9024.63-0.01-0.20%209421016.110.67%
300076*ST宁视4.81-25.33-0.01-0.21%550412682.561.30%
301198喜悦智行14.36-229.29-0.03-0.21%199952859.471.23%
605180华生科技14.25111.53-0.03-0.21%172032428.31.02%
002389航天彩虹18.99117.70-0.04-0.21%521949834.860.53%
001255博菲电气28.18224.94-0.06-0.21%43451212.870.57%
603823百合花46.78118.71-0.10-0.21%9017041156.492.17%
603500祥和实业13.5732.65-0.03-0.22%14267619388.024.29%
605337李子园8.8518.80-0.02-0.23%9391824.130.24%
600526菲达环保4.3912.61-0.01-0.23%283371233.770.32%
002687乔治白4.1725.99-0.01-0.24%436121790.821.05%
300032金龙机电4.16-111.65-0.01-0.24%735163035.990.92%
301113雅艺科技16.10761.56-0.04-0.25%57419150.80%
301065本立科技18.6826.70-0.05-0.27%5290978.990.61%
002284亚太股份10.7414.92-0.03-0.28%387654143.930.53%
002434万里扬6.8844.22-0.02-0.29%781755323.210.60%
300743天地数码16.0320.96-0.05-0.31%81241294.670.64%
002488金固股份9.60167.56-0.03-0.31%611095872.320.66%
688767博拓生物37.33183.90-0.12-0.32%8712.253248.5880.58%
603303得邦照明30.8759.67-0.10-0.32%3791311612.820.79%
300772运达股份12.3329.49-0.04-0.32%656358046.410.94%
605117德业股份102.7435.80-0.34-0.33%8122484726.590.64%
603618杭电股份51.55-149.04-0.18-0.35%493106255347.87.13%
300604长川科技263.05106.10-0.96-0.36%97732258497.82.00%
000906浙商中拓5.4117.67-0.02-0.37%366341970.360.52%
001336楚环科技23.8242.33-0.09-0.38%58601383.81.19%
300878维康药业31.09-20.87-0.12-0.38%72632233.980.50%
300643万通智控18.1226.11-0.07-0.38%140902541.350.61%
603300海南华铁5.0222.48-0.02-0.40%1103965499.890.55%
301309万得凯31.8728.50-0.13-0.41%2793890.090.46%
600797浙大网新7.18-101.97-0.03-0.42%699064985.60.68%
600704物产中大4.736.77-0.02-0.42%1362786445.340.26%
600776东方通信15.6342.93-0.07-0.45%8027612457.810.84%
002508老板电器15.5512.02-0.07-0.45%184422865.070.20%
603505金石资源19.8352.13-0.09-0.45%10487220643.821.25%
301157华塑科技70.12135.71-0.32-0.45%30072113.481.46%
002602世纪华通13.0215.28-0.06-0.46%40089152532.760.59%
600173卧龙新能6.46-21.54-0.03-0.46%340262176.30.49%
002244滨江集团8.5213.59-0.04-0.47%13446211209.450.49%
603711香飘飘12.3524.58-0.06-0.48%138401698.110.34%
600283钱江水利8.1622.88-0.04-0.49%10826880.080.19%
603129春风动力222.8720.33-1.10-0.49%557112456.580.36%
603071物产环能12.0110.21-0.06-0.50%94731138.690.17%
001325元创股份39.8919.78-0.20-0.50%37121475.61.89%
300266兴源环境1.99-13.27-0.01-0.50%26062517.220.17%
002250联化科技13.7729.92-0.07-0.51%340894699.140.38%
600059古越龙山7.8331.68-0.04-0.51%210591642.480.23%
300763锦浪科技92.8360.61-0.48-0.51%4671843688.561.45%
688184ST帕瓦11.52-2.90-0.06-0.52%1624.61186.22130.17%
002686亿利达5.72172.35-0.03-0.52%4012122710.77%
001356富岭股份9.1875.87-0.05-0.54%6018550.430.30%
603218日月股份10.9321.76-0.06-0.55%213012320.560.21%
002586ST围海3.6415.66-0.02-0.55%380131362.410.35%
002761浙江建投7.1433.79-0.04-0.56%268831914.50.25%
300027ST华谊1.77-12.85-0.01-0.56%1808693185.640.70%
300548长芯博创268.36210.74-1.52-0.56%72664195350.32.67%
300033同花顺216.1248.69-1.23-0.57%4148190096.880.95%
300863卡倍亿68.45107.23-0.40-0.58%2572317551.211.02%
603320迪贝电气20.3740.57-0.12-0.59%114872315.030.77%
600216浙江医药11.7014.98-0.07-0.59%9230510735.740.97%
002032苏泊尔41.4315.74-0.25-0.60%38501602.690.05%
300920润阳科技38.02196.38-0.23-0.60%106924037.881.24%
301359东南电子18.1063.00-0.11-0.60%64981175.730.95%
603048浙江黎明19.5385.39-0.12-0.61%4586888.610.31%
600987航民股份6.408.86-0.04-0.62%166441061.130.16%
002562兄弟科技4.7149.19-0.03-0.63%722463377.770.89%
603600永艺股份9.3812.53-0.06-0.64%184101715.210.61%
002112三变科技17.07309.17-0.11-0.64%501648535.891.91%
688611杭州柯林76.70-1093.99-0.50-0.65%3925.812995.1280.26%
002011盾安环境10.7210.90-0.07-0.65%422714531.620.40%
605138盛泰集团6.0919.29-0.04-0.65%225741358.290.41%
601916浙商银行3.026.39-0.02-0.66%55430316787.140.26%
301004嘉益股份34.4614.49-0.23-0.66%1760600.870.13%
603948建业股份23.8816.63-0.16-0.67%79181873.030.49%
002795永和智控7.45-63.36-0.05-0.67%884756588.312.04%
920570坤博精工26.6294.80-0.18-0.67%1258334.99490.49%
605077华康股份11.7525.18-0.08-0.68%262023061.490.88%
002427尤夫股份4.33335.80-0.03-0.69%656702816.310.67%
301388欣灵电气25.81118.12-0.18-0.69%39881026.910.55%
605303园林股份31.27-30.43-0.22-0.70%242667641.531.50%
603079圣达生物12.5144.10-0.09-0.71%80351004.930.43%
688819天能股份24.3919.03-0.18-0.73%11431.382777.7680.12%
002199*ST东晶13.27-87.09-0.10-0.75%93761238.280.41%
603687大胜达18.31145.14-0.14-0.76%16302229716.272.96%
920101志高机械29.4724.74-0.23-0.77%845248.75960.30%
603277银都股份10.1719.01-0.08-0.78%123231251.290.20%
603091众鑫股份66.8923.76-0.53-0.79%27291807.620.87%
300163先锋新材6.3087.23-0.05-0.79%867235373.541.89%
688288鸿泉技术19.92844.59-0.16-0.80%6568.181304.6450.66%
001333光华股份19.8922.16-0.16-0.80%69221374.140.54%
601113华鼎股份3.7236.57-0.03-0.80%338781254.810.31%
002725跃岭股份13.591571.98-0.11-0.80%592238093.752.76%
605008长鸿高科11.07-350.30-0.09-0.81%113821247.150.18%
002010传化智联4.8820.50-0.04-0.81%710423439.250.26%
600668尖峰集团7.23-15.82-0.06-0.82%238721705.640.58%
600330天通股份33.13-160.26-0.28-0.84%496139165909.34.02%
605007五洲特纸12.9422.02-0.11-0.84%113821474.960.28%
688623双元科技94.80100.47-0.82-0.86%1408.951329.1440.74%
301203国泰环保43.2132.65-0.38-0.87%23951033.440.55%
000980众泰汽车2.24-32.63-0.02-0.88%4146069306.910.82%
603055台华新材7.7913.88-0.07-0.89%225701747.920.25%
300897山科智能15.56202.12-0.14-0.89%127341972.61.04%
300203聚光科技13.25-20.88-0.12-0.90%383955064.080.86%
920036觅睿科技41.8036.02-0.38-0.90%71432930.0515.47%
920475三友科技13.10-552.19-0.12-0.91%1427186.50560.25%
002206海利得5.4312.68-0.05-0.91%355711920.910.34%
000411英特集团9.7711.48-0.09-0.91%198971938.580.35%
603093南华期货20.5824.40-0.19-0.91%470819696.290.77%
605555德昌股份14.8176.03-0.14-0.94%441696491.310.91%
601878浙商证券9.3016.31-0.09-0.96%11785110975.310.26%
003025思进智能16.4430.44-0.16-0.96%586899728.292.59%
300329海伦钢琴12.18-30.58-0.12-0.98%157701917.570.63%
300673佩蒂股份13.1932.13-0.13-0.98%6068796.990.38%
605507国邦医药15.1615.47-0.15-0.98%104881586.910.13%
600512腾达建设2.01271.02-0.02-0.99%927521861.060.58%
601599浙文影业3.0131.35-0.03-0.99%682982046.10.59%
601116三江购物11.0034.08-0.11-0.99%261912863.120.48%
688616西力科技10.8419.13-0.11-1.00%11569.431252.2490.64%
603896寿仙谷15.56-266.91-0.16-1.02%3810591.880.19%
301667纳百川81.19101.86-0.85-1.04%81556622.353.63%
301019宁波色母20.0228.95-0.21-1.04%62471241.60.60%
002444巨星科技29.4513.72-0.31-1.04%3513110440.480.31%
920055隆源股份29.1013.90-0.31-1.05%1336388.67240.87%
601002晋亿实业4.6917.44-0.05-1.05%501302345.30.53%
603095越剑智能16.8065.50-0.18-1.06%172232892.060.67%
002756永兴材料61.2634.43-0.66-1.07%5838435951.481.51%
603877太平鸟12.8932.47-0.14-1.07%99651266.660.21%
920906舜宇精工19.2139.66-0.21-1.08%2611501.87360.78%
603210泰鸿万立13.6321.80-0.15-1.09%203852750.520.88%
920690捷众科技17.2120.34-0.19-1.09%4158709.58380.74%
605158华达新材6.32-1259.23-0.07-1.10%178051118.160.35%
001358兴欣新材25.1359.16-0.28-1.10%68721718.341.38%
301345涛涛车业207.1724.92-2.33-1.11%30986454.110.88%
002415海康威视32.0019.63-0.36-1.11%20723166236.710.23%
601789宁波建工4.4421.40-0.05-1.11%1085594806.181.00%
002758浙农股份7.957.63-0.09-1.12%213411687.660.41%
603213镇洋发展14.0482.50-0.16-1.13%184662595.450.42%
603297永新光学124.8365.84-1.43-1.13%60387540.570.55%
300582英飞特14.78-8.98-0.17-1.14%395445832.031.75%
300984金沃股份58.75159.80-0.68-1.14%125657354.961.42%
920270天铭科技13.6843.78-0.16-1.16%5432735.82990.67%
002326永太科技22.13426.65-0.26-1.16%12534528060.251.55%
601579会稽山15.2827.05-0.18-1.16%243883711.980.51%
600477杭萧钢构2.5467.42-0.03-1.17%967032443.280.41%
600152维科技术10.94-54.92-0.13-1.17%795918709.4311.50%
300020ST银江3.32-1.47-0.04-1.19%28998964.230.38%
601865福莱特10.7227.52-0.13-1.20%551455928.460.29%
002034旺能环境17.2412.34-0.21-1.20%381356543.430.74%
002142宁波银行31.066.81-0.38-1.21%8082525203.020.12%
301193家联科技22.76-36.26-0.28-1.22%182824156.221.01%
600130波导股份4.83632.19-0.06-1.23%1381076647.691.84%
920608丰安股份13.6024.94-0.17-1.23%25835.16070.05%
000909*ST数源3.98-4.02-0.05-1.24%22101868.630.50%
920086科马材料26.1723.89-0.33-1.25%49511286.4181.85%
002468申通快递13.4212.91-0.17-1.25%618008277.720.42%
601528瑞丰银行4.684.68-0.06-1.27%410681927.550.24%
000631顺发恒能3.07152.46-0.04-1.29%707812171.130.31%
920527夜光明13.6441.42-0.18-1.30%1458199.71510.31%
920639晨光电缆6.7666.73-0.09-1.31%7836530.69980.66%
301356天振股份23.1752.44-0.31-1.32%56341306.690.44%
603617君禾股份7.4561.06-0.10-1.32%302002260.950.78%
001256炜冈科技25.2724.95-0.34-1.33%112352849.231.05%
301055张小泉39.3686.19-0.53-1.33%3280012888.62.10%
603606东方电缆40.3224.42-0.55-1.35%7015328357.670.85%
600790轻纺城3.6317.53-0.05-1.36%380121381.380.26%
601567三星电气15.1722.39-0.21-1.37%608509255.750.43%
601877正泰电器26.6812.45-0.37-1.37%8880323780.210.41%
920701豪声电子12.2426.13-0.17-1.37%2092256.41480.21%
601137博威合金25.65-83.18-0.36-1.38%12062631028.961.31%
603657春光科技24.16-66.96-0.34-1.39%148683622.151.10%
603075热威股份22.4227.70-0.32-1.41%77801744.541.89%
002135东南网架7.70495.33-0.11-1.41%939937264.90.90%
002061浙江交科3.489.68-0.05-1.42%356401244.710.14%
301279金道科技24.1962.62-0.35-1.43%71121721.360.54%
920974凯大催化6.9034.48-0.10-1.43%2622181.09260.20%
603172万丰股份17.9146.07-0.26-1.43%95811719.30.72%
600926杭州银行15.775.82-0.23-1.44%13024320636.010.18%
600273嘉化能源6.8511.01-0.10-1.44%436482996.760.33%
920656海昇药业13.6417.88-0.20-1.45%50569.08960.16%
300118东方日升13.55-5.29-0.20-1.45%20961728275.812.26%
300893松原安全18.9224.31-0.28-1.46%176603315.180.70%
600023浙能电力5.9510.78-0.09-1.49%27112716275.650.20%
601018宁波港3.2912.40-0.05-1.50%1675635545.220.09%
301057汇隆新材26.2278.42-0.40-1.50%114962994.071.39%
603049中策橡胶44.679.27-0.69-1.52%109284910.551.25%
603661恒林股份33.1226.94-0.52-1.55%233127761.091.68%
920770艾能聚12.0836.32-0.19-1.55%120911456.7291.48%
600884杉杉股份13.9841.61-0.22-1.55%30492943031.691.66%
605018长华集团15.2468.97-0.24-1.55%445336775.360.95%
002703浙江世宝15.7674.66-0.25-1.56%13025020462.532.22%
600491ST龙元1.25-0.66-0.02-1.57%1310511635.450.86%
000517荣安地产1.86-4.96-0.03-1.59%2257974173.360.91%
920015锦华新材56.3044.01-0.92-1.61%2202312348.275.50%
301081严牌股份14.60421.91-0.24-1.62%312814608.671.39%
603008ST喜临门9.1024.93-0.15-1.62%367643339.361.00%
688717艾罗能源89.55101.17-1.49-1.64%15497.7514028.591.56%
603116红蜻蜓6.59-28.12-0.11-1.64%331902184.740.58%
605336*ST帅电14.80-43.55-0.25-1.66%94831400.410.52%
600126杭钢股份7.00343.90-0.12-1.69%28687220105.60.85%
603685晨丰科技31.26214.40-0.54-1.70%84082626.210.42%
002632道明光学9.8028.98-0.17-1.71%358393501.010.62%
300838浙江力诺14.41-60.90-0.25-1.71%160672314.341.58%
002779中坚科技83.0096.46-1.44-1.71%113439368.7290.68%
002120韵达股份6.3013.66-0.11-1.72%1192637521.60.42%
688005容百科技33.21-147.97-0.58-1.72%71524.0723951.021.00%
300587天铁科技4.58-28.26-0.08-1.72%1036694757.640.98%
301218华是科技45.21-187.16-0.79-1.72%2831912624.33.95%
002430杭氧股份26.0025.75-0.46-1.74%10944028300.131.12%
300270中威电子11.84-84.45-0.21-1.74%282183343.611.10%
600415小商品城10.6613.31-0.19-1.75%31111933521.830.57%
600113浙江东日33.40100.09-0.60-1.76%218017275.50.53%
301275汉朔科技45.0939.46-0.81-1.76%3401115396.691.13%
603605珀莱雅64.8117.41-1.18-1.79%2143714028.020.54%
603120肯特催化50.5254.21-0.92-1.79%182249130.54.81%
601233桐昆股份21.2415.22-0.39-1.80%22095147003.160.93%
920028新恒泰19.5128.41-0.36-1.81%204254001.9813.14%
001312福恩股份19.9920.13-0.37-1.82%140022798.952.45%
002085万丰奥威12.7828.41-0.24-1.84%24065230823.351.13%
002617露笑科技8.9692.52-0.17-1.86%87632879743.284.67%
301066万事利12.9482.49-0.25-1.90%366444720.221.57%
601108财通证券7.7312.13-0.15-1.90%16938113196.510.36%
603085天成自控12.2354.51-0.24-1.92%360464421.510.91%
603568伟明环保16.6217.61-0.33-1.95%1872731330.09%
600830香溢融通8.5447.17-0.17-1.95%199361708.110.44%
920395朗鸿科技7.9433.58-0.16-1.98%112789.59180.11%
920058华洋赛车22.2126.03-0.45-1.99%877194.65820.32%
600052东望时代3.86-6.78-0.08-2.03%826653243.350.98%
688549中巨芯33.27-5439.44-0.69-2.03%618150.2207382.210.49%
688006杭可科技36.9658.61-0.82-2.17%60099.3222522.591.00%
603558健盛集团11.268.85-0.25-2.17%201712281.560.59%
920855浙江大农12.4934.36-0.28-2.19%1120140.17130.17%
600176中国巨石53.3955.92-1.21-2.22%14138837440843.53%
002124天邦食品2.20-2.28-0.05-2.22%3010686606.951.53%
920679前进科技15.8135.48-0.36-2.23%2019320.71190.54%
001335信凯科技47.3056.46-1.08-2.23%36441741.641.43%
300566激智科技34.3044.55-0.80-2.28%17996461224.47.94%
603010万盛股份13.91-8.51-0.33-2.32%398395561.330.70%
603373安邦护卫39.0232.60-0.93-2.33%126424927.422.78%
300880迦南智能24.8963.98-0.60-2.35%5415213703.42.78%
605162新中港8.6632.01-0.21-2.37%649725675.631.47%
920169七丰精工23.9069.53-0.59-2.41%70621690.1011.39%
002648卫星化学21.8612.57-0.54-2.41%19303142465.530.57%
920682球冠电缆6.4728.87-0.16-2.41%14257927.15090.63%
600261阳光照明3.2131.51-0.08-2.43%688012210.490.52%
603165荣晟环保15.3120.91-0.39-2.48%332615131.71.06%
603260合盛硅业48.76-18.17-1.27-2.54%13361365706.271.13%
003030祖名股份22.3399.99-0.59-2.57%121892719.031.51%
603105芯能科技7.4121.12-0.20-2.63%364922716.150.73%
920056能之光20.1028.33-0.55-2.66%50161006.5421.63%
002479富春环保4.6118.90-0.13-2.74%712873310.910.83%
603237五芳斋13.4424.17-0.38-2.75%149472003.280.79%
002493荣盛石化11.5737.58-0.33-2.77%21165425069.930.23%
002489浙江永强3.1127.14-0.09-2.81%1571224896.480.82%
002522浙江众成7.01107.69-0.21-2.91%39422927501.94.36%
003011海象新材18.4522.00-0.56-2.95%3023755593.93%
300068ST南都4.26-1.43-0.13-2.96%48860821218.365.72%
605566福莱蒽特49.91118.45-1.53-2.97%3420517235.342.57%
600537*ST亿晶2.90-6.36-0.09-3.01%67025920105.045.66%
605011杭州热电17.3936.59-0.55-3.07%231554072.270.58%
300351永贵电器19.90442.42-0.63-3.07%29584158829.4911.23%
920252天宏锂电20.37249.33-0.65-3.09%127952621.8451.88%
600352浙江龙盛11.4918.97-0.37-3.12%37456643696.981.15%
605088冠盛股份30.5321.42-1.00-3.17%188875782.770.94%
002440闰土股份9.9113.83-0.33-3.22%28815328563.493.04%
301237和顺科技69.88-32.57-2.36-3.27%75175290.331.29%
002915中欣氟材20.02626.39-0.68-3.29%7864915723.422.73%
000913钱江摩托11.737.25-0.41-3.38%364354327.20.70%
920249利尔达8.8669.03-0.31-3.38%305422720.5082.45%
600032浙江新能7.9042.18-0.28-3.42%21377617094.60.89%
001211双枪科技31.37-2224.72-1.12-3.45%3387710736.923.63%
600724宁波富达6.1447.85-0.22-3.46%606323759.540.42%
920062科润智控9.45180.61-0.34-3.47%266552538.9362.00%
300283温州宏丰21.38110.11-0.77-3.48%607801128995.216.00%
300401花园生物16.6535.00-0.60-3.48%24540341254.194.59%
603607京华激光19.9833.32-0.72-3.48%201834042.961.13%
600596新安股份15.4199.03-0.58-3.63%37921059311.322.81%
002263大东南4.21436.31-0.16-3.66%971483.140971.675.17%
301607富特科技41.2935.50-1.57-3.66%5805024082.143.82%
002641公元股份4.1473.83-0.16-3.72%1377095716.251.21%
603578三星新材13.13-16.80-0.51-3.74%272553622.921.51%
601515衢州东峰3.80-16.35-0.15-3.80%944363638.60.49%
605166聚合顺10.3833.30-0.42-3.89%454954791.921.45%
002443金洲管道11.2138.54-0.46-3.94%11102012529.932.14%
603379三美股份66.1018.63-2.85-4.13%8035453597.851.32%
605055迎丰股份11.04-76.61-0.48-4.17%275343068.240.63%
603225新凤鸣19.7430.66-0.86-4.17%19155438491.061.15%
605318法狮龙125.3650921.21-5.74-4.38%2183828002.861.74%
301295美硕科技44.37129.25-2.16-4.64%72033248.952.45%
301092争光股份48.8870.17-2.42-4.72%4371121294.967.17%
601112振石股份18.0641.76-0.93-4.90%7719614003.874.36%
603272*ST联翔31.04-185.81-1.63-4.99%2019662981.95%
002634*ST棒杰4.95-2.28-0.26-4.99%538772680.981.22%
600982宁波能源5.3015.66-0.28-5.02%25008513457.292.24%
002615哈尔斯7.00130.75-0.39-5.28%1128558030.6093.74%
603177德创环保9.36-36.09-0.53-5.36%586025499.052.87%
605020永和股份35.0727.79-2.03-5.47%26067393360.245.18%
688079美迪凯30.16-68.17-1.78-5.57%302446.4907067.48%
603733仙鹤股份27.4918.94-1.63-5.60%8170222954.21.15%
920218新天力21.2827.58-1.32-5.84%166463558.9277.90%
002064华峰化学9.9224.35-0.62-5.88%42334342558.460.85%
600160巨化股份44.8929.19-2.81-5.89%632325289852.22.34%
603311金海高科38.00127.69-2.39-5.92%11532344069.364.89%
002637赞宇科技11.1526.11-0.73-6.14%17432919640.873.75%
300727润禾材料35.6652.14-2.47-6.48%9746334924.046.01%
003036泰坦股份97.10429.67-7.69-7.34%7159569172.453.31%
002404嘉欣丝绸6.2718.93-0.57-8.33%26874517184.055.90%
603271永杰新材49.7821.34-4.62-8.49%6082130856.866.43%
603070万控智造16.34107.83-1.81-9.97%8678114356.632.16%
300488恒锋工具42.1644.14-5.83-12.15%11303446991.436.97%
300411金盾股份9.391197.55-1.63-14.79%35935932592.6811.63%

转至雅戈尔（600177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。