|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)安徽省上涨家数:15下跌家数:168平均涨幅:-2.68%平均换手:2.99%总成交额:710.51亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300274 | 阳光电源 | 173.60 | 23.50 | +8.50 | +5.15% | 1183556 | 2054699 | 7.45% | | 603031 | 安孚科技 | 49.53 | 56.51 | +1.98 | +4.16% | 129035 | 64715.32 | 6.11% | | 688630 | 芯碁微装 | 175.30 | 79.65 | +6.74 | +4.00% | 70196.91 | 124113.1 | 5.33% | | 603429 | 集友股份 | 8.52 | -182.41 | +0.22 | +2.65% | 186290 | 15917.35 | 3.55% | | 603199 | 九华旅游 | 43.14 | 22.40 | +1.09 | +2.59% | 31300 | 13456.07 | 2.83% | | 002074 | 国轩高科 | 37.70 | 20.55 | +0.72 | +1.95% | 675082 | 257553.6 | 3.89% | | 600985 | 淮北矿业 | 13.66 | 20.59 | +0.22 | +1.64% | 299847 | 41024.97 | 1.11% | | 688027 | 国盾量子 | 643.00 | -20710.77 | +8.84 | +1.39% | 19933.81 | 127873.4 | 2.48% | | 300835 | 龙磁科技 | 76.10 | 62.60 | +1.00 | +1.33% | 44613 | 34474.12 | 5.42% | | 688367 | 工大高科 | 37.83 | 269.45 | +0.26 | +0.69% | 26719.38 | 9985.425 | 3.05% | | 000596 | 古井贡酒 | 108.97 | 12.18 | +0.57 | +0.53% | 24704 | 27078.47 | 0.60% | | 600054 | 黄山旅游 | 13.61 | 35.00 | +0.03 | +0.22% | 120208 | 16438.42 | 2.34% | | 600761 | 安徽合力 | 18.56 | 13.10 | +0.03 | +0.16% | 160563 | 30050.91 | 1.80% | | 688679 | 通源环境 | 46.77 | -3279.96 | +0.07 | +0.15% | 37058.86 | 17383.95 | 2.81% | | 000543 | 皖能电力 | 8.44 | 8.02 | +0.01 | +0.12% | 542331 | 46269.29 | 2.39% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 601918 | 新集能源 | 7.77 | 9.75 | -0.02 | -0.26% | 655606 | 51269.21 | 2.53% | | 600012 | 皖通高速 | 15.64 | 15.31 | -0.06 | -0.38% | 59901 | 9421.02 | 0.51% | | 920016 | 中草香料 | 17.90 | 67.79 | -0.10 | -0.56% | 3645 | 656.2216 | 1.06% | | 002969 | 嘉美包装 | 27.46 | 203.55 | -0.17 | -0.62% | 672163.1 | 186425.9 | 6.15% | | 600971 | 恒源煤电 | 7.51 | 328.11 | -0.05 | -0.66% | 205809 | 15537.87 | 1.72% | | 920981 | 晶赛科技 | 28.69 | 407.77 | -0.21 | -0.73% | 9252 | 2728.158 | 2.48% | | 603656 | 泰禾智能 | 21.86 | 130.80 | -0.18 | -0.82% | 26926 | 5963.76 | 1.47% | | 920718 | 合肥高科 | 13.00 | 18.21 | -0.11 | -0.84% | 4779 | 630.2026 | 1.11% | | 002690 | 美亚光电 | 18.25 | 22.42 | -0.17 | -0.92% | 43504 | 8023.381 | 1.00% | | 920856 | 浩淼科技 | 13.23 | 31.35 | -0.13 | -0.97% | 8188 | 1095.184 | 1.54% | | 000728 | 国元证券 | 7.75 | 12.58 | -0.08 | -1.02% | 297380 | 23240.3 | 0.68% | | 688551 | 科威尔 | 42.50 | 55.05 | -0.46 | -1.07% | 33792.08 | 14283.42 | 4.02% | | 300692 | 中赋科技 | 8.01 | 53.97 | -0.09 | -1.11% | 165358 | 13559.84 | 3.94% | | 000521 | 长虹美菱 | 6.13 | 9.61 | -0.07 | -1.13% | 78805 | 4863.509 | 0.90% | | 301297 | 富乐德 | 34.63 | 190.10 | -0.41 | -1.17% | 45924 | 16169.12 | 1.27% | | 000887 | 中鼎股份 | 18.25 | 15.94 | -0.22 | -1.19% | 165971 | 30660.82 | 1.26% | | 600496 | 精工钢构 | 4.05 | 12.88 | -0.05 | -1.22% | 181095 | 7414.521 | 0.91% | | 001226 | 拓山重工 | 42.67 | 148.56 | -0.55 | -1.27% | 7029 | 3048.252 | 2.07% | | 000859 | 国风新材 | 9.69 | -147.57 | -0.13 | -1.32% | 429668 | 42770.54 | 4.80% | | 002005 | ST德豪 | 2.82 | -84.63 | -0.04 | -1.40% | 108594 | 3102.446 | 0.62% | | 300087 | 荃银高科 | 8.42 | 5495.72 | -0.12 | -1.41% | 144564 | 12272.1 | 1.60% | | 301217 | 铜冠铜箔 | 37.83 | 4646.31 | -0.56 | -1.46% | 239418 | 93199.46 | 2.89% | | 002538 | 司尔特 | 7.03 | 27.69 | -0.11 | -1.54% | 189105 | 13509.86 | 2.22% | | 001311 | 多利科技 | 31.63 | 35.74 | -0.50 | -1.56% | 18862 | 6090.6 | 1.38% | | 002557 | 洽洽食品 | 21.41 | 27.68 | -0.34 | -1.56% | 40462 | 8770.376 | 0.80% | | 002014 | 永新股份 | 11.89 | 15.43 | -0.19 | -1.57% | 28262 | 3381.488 | 0.47% | | 603308 | 应流股份 | 60.19 | 115.62 | -0.97 | -1.59% | 169796 | 103881.8 | 2.50% | | 603689 | 皖天然气 | 8.45 | 14.24 | -0.14 | -1.63% | 120448 | 10158.36 | 2.30% | | 601801 | 皖新传媒 | 6.54 | 15.09 | -0.11 | -1.65% | 115579 | 7602.632 | 0.59% | | 002597 | 金禾实业 | 22.13 | 23.35 | -0.38 | -1.69% | 64027 | 14320.28 | 1.13% | | 920489 | 佳先股份 | 14.90 | -549.89 | -0.26 | -1.72% | 16489 | 2493.774 | 1.90% | | 688582 | 芯动联科 | 59.00 | 78.39 | -1.03 | -1.72% | 33759.52 | 20176.84 | 1.35% | | 920992 | 中科美菱 | 14.23 | 72.25 | -0.25 | -1.73% | 8895 | 1286.748 | 1.83% | | 001230 | 劲旅环境 | 23.55 | 20.88 | -0.42 | -1.75% | 21392 | 5112.553 | 2.72% | | 002571 | 德力股份 | 11.77 | -20.04 | -0.21 | -1.75% | 47110 | 5606.901 | 1.58% | | 000868 | 安凯客车 | 4.40 | 811.67 | -0.08 | -1.79% | 85627 | 3805.037 | 1.17% | | 920478 | 峆一药业 | 16.26 | 21.99 | -0.30 | -1.81% | 8112 | 1332.015 | 1.72% | | 600418 | 江淮汽车 | 46.90 | -27.51 | -0.87 | -1.82% | 265867 | 126341.3 | 1.22% | | 603284 | 林平发展 | 47.33 | 24.11 | -0.88 | -1.83% | 29840 | 14262.87 | 16.15% | | 603596 | 伯特利 | 46.18 | 21.18 | -0.86 | -1.83% | 93503 | 43782.35 | 1.54% | | 605108 | 同庆楼 | 16.78 | 93.05 | -0.32 | -1.87% | 21790 | 3693.344 | 0.84% | | 688249 | 晶合集成 | 29.39 | 84.75 | -0.57 | -1.90% | 209447.3 | 62890.5 | 1.76% | | 002555 | 三七互娱 | 22.42 | 15.90 | -0.44 | -1.92% | 351532 | 79654.59 | 2.20% | | 600585 | 海螺水泥 | 23.64 | 14.23 | -0.47 | -1.95% | 247749 | 59123.65 | 0.62% | | 000630 | 铜陵有色 | 5.96 | 43.22 | -0.12 | -1.97% | 3152897 | 191545.9 | 2.83% | | 000850 | 华茂股份 | 4.94 | 15.21 | -0.10 | -1.98% | 111514 | 5578.708 | 1.18% | | 301408 | 华人健康 | 17.15 | 36.78 | -0.35 | -2.00% | 49169 | 8552.213 | 2.15% | | 002171 | 楚江新材 | 11.07 | 31.59 | -0.23 | -2.04% | 303250 | 34175.2 | 1.88% | | 603198 | 迎驾贡酒 | 33.50 | 12.80 | -0.70 | -2.05% | 32316 | 10963.22 | 0.40% | | 300218 | 安利股份 | 15.28 | 20.06 | -0.32 | -2.05% | 38426 | 5955.527 | 1.78% | | 300452 | 山河药辅 | 14.61 | 26.44 | -0.31 | -2.08% | 44525 | 6598.319 | 2.24% | | 002983 | 芯瑞达 | 23.95 | 38.89 | -0.51 | -2.09% | 32229 | 7919.021 | 2.51% | | 002541 | 鸿路钢构 | 20.55 | 23.13 | -0.44 | -2.10% | 136467 | 28061.4 | 2.75% | | 603589 | 口子窖 | 25.68 | 14.13 | -0.55 | -2.10% | 45654 | 11879.34 | 0.76% | | 300815 | 玉禾田 | 21.24 | 16.58 | -0.46 | -2.12% | 44327 | 9541.361 | 1.14% | | 600575 | 淮河能源 | 4.10 | 38.27 | -0.09 | -2.15% | 1035406 | 43060.89 | 2.66% | | 603150 | 万朗磁塑 | 51.79 | 35.96 | -1.14 | -2.15% | 22004 | 11589.2 | 2.57% | | 688486 | 龙迅股份 | 63.50 | 49.25 | -1.43 | -2.20% | 11671.18 | 7550.297 | 0.88% | | 301520 | 万邦医药 | 40.37 | 65.89 | -0.91 | -2.20% | 6289 | 2578.517 | 2.85% | | 600502 | 安徽建工 | 4.72 | 6.80 | -0.11 | -2.28% | 234053 | 11167.78 | 1.36% | | 301586 | 佳力奇 | 44.10 | 56.93 | -1.05 | -2.33% | 7003 | 3129.078 | 1.31% | | 920357 | 雅葆轩 | 22.70 | 29.65 | -0.55 | -2.37% | 6639 | 1539.177 | 1.95% | | 688352 | 颀中科技 | 12.77 | 57.13 | -0.31 | -2.37% | 101221.6 | 13151.46 | 2.77% | | 600808 | 马钢股份 | 3.70 | -13.96 | -0.09 | -2.37% | 610372 | 22889.81 | 1.02% | | 300247 | 融捷健康 | 4.50 | 47.02 | -0.11 | -2.39% | 153983 | 7024.424 | 1.92% | | 600375 | 汉马科技 | 5.25 | 14.76 | -0.13 | -2.42% | 139129 | 7402.942 | 0.95% | | 603801 | 志邦家居 | 9.26 | 13.76 | -0.23 | -2.42% | 52002 | 4866.975 | 1.20% | | 688162 | 巨一科技 | 30.86 | 45.28 | -0.77 | -2.43% | 13885.8 | 4336.797 | 1.01% | | 003038 | 鑫铂股份 | 14.73 | 92.16 | -0.37 | -2.45% | 62991 | 9384.143 | 3.86% | | 600567 | 山鹰国际 | 1.59 | -12.40 | -0.04 | -2.45% | 1340941 | 21557.05 | 2.13% | | 600909 | 华安证券 | 5.86 | 13.99 | -0.15 | -2.50% | 731220 | 43371.04 | 1.46% | | 600444 | 国机通用 | 17.40 | 43.54 | -0.45 | -2.52% | 31636 | 5566.487 | 2.16% | | 002057 | 中钢天源 | 9.24 | 29.42 | -0.24 | -2.53% | 177631 | 16628.76 | 2.36% | | 600983 | 惠而浦 | 10.77 | 17.73 | -0.28 | -2.53% | 32330 | 3537.852 | 0.42% | | 002607 | 中公教育 | 2.68 | 153.77 | -0.07 | -2.55% | 1186316 | 32181.86 | 2.33% | | 002997 | 瑞鹄模具 | 31.21 | 14.43 | -0.82 | -2.56% | 20016 | 6329.154 | 0.96% | | 002230 | 科大讯飞 | 49.06 | 135.48 | -1.30 | -2.58% | 360422 | 179487.7 | 1.65% | | 000713 | 国投丰乐 | 6.68 | 106.26 | -0.18 | -2.62% | 162086 | 10980.94 | 2.64% | | 300009 | 安科生物 | 9.20 | 22.99 | -0.25 | -2.65% | 135378 | 12672.46 | 1.10% | | 688610 | 埃科光电 | 80.31 | 97.06 | -2.19 | -2.65% | 26588.14 | 21741.83 | 6.50% | | 301108 | 洁雅股份 | 29.28 | 62.55 | -0.80 | -2.66% | 9827 | 2921.286 | 1.52% | | 600255 | 鑫科材料 | 3.29 | 141.08 | -0.09 | -2.66% | 390056 | 12981.88 | 2.16% | | 300595 | 欧普康视 | 14.77 | 26.89 | -0.41 | -2.70% | 98175 | 14709.34 | 1.47% | | 688403 | 汇成股份 | 14.44 | 80.80 | -0.41 | -2.76% | 340496.6 | 50169.75 | 3.92% | | 600935 | 华塑股份 | 2.78 | -29.65 | -0.08 | -2.80% | 725900 | 20515.86 | 2.07% | | 300475 | 香农芯创 | 157.15 | 281.96 | -4.53 | -2.80% | 314275 | 500764.1 | 7.06% | | 003027 | 同兴科技 | 20.56 | 32.97 | -0.60 | -2.84% | 47544 | 9961.44 | 4.53% | | 603356 | 华菱精工 | 16.72 | -12.50 | -0.49 | -2.85% | 78363 | 13288.26 | 5.88% | | 920000 | 安徽凤凰 | 15.81 | 21.68 | -0.47 | -2.89% | 5645 | 912.6099 | 0.98% | | 002226 | 江南化工 | 5.71 | 18.78 | -0.17 | -2.89% | 271468 | 15707.84 | 1.02% | | 600552 | 凯盛科技 | 12.39 | 74.55 | -0.37 | -2.90% | 233730 | 29630.41 | 2.47% | | 300388 | 节能国祯 | 8.29 | 15.56 | -0.25 | -2.93% | 61410 | 5163.674 | 0.90% | | 603599 | 广信股份 | 13.25 | 16.64 | -0.40 | -2.93% | 135931 | 18314.33 | 1.49% | | 300577 | 开润股份 | 18.72 | 13.28 | -0.57 | -2.95% | 10327 | 1961.283 | 0.73% | | 300134 | 大富科技 | 10.53 | -19.18 | -0.33 | -3.04% | 100180 | 10816.24 | 1.41% | | 001279 | 强邦新材 | 31.59 | 86.61 | -1.02 | -3.13% | 8991 | 2880.982 | 2.25% | | 688419 | 耐科装备 | 44.80 | 70.78 | -1.47 | -3.18% | 14358.23 | 6661.343 | 2.41% | | 600551 | 时代出版 | 8.14 | 13.29 | -0.27 | -3.21% | 63964 | 5263.511 | 0.94% | | 603815 | 交建股份 | 6.01 | 22.30 | -0.20 | -3.22% | 131503 | 8026.581 | 2.12% | | 688077 | 大地熊 | 29.02 | 71.26 | -0.97 | -3.23% | 22472.5 | 6649.158 | 1.96% | | 000153 | 丰原药业 | 6.28 | 25.64 | -0.21 | -3.24% | 98900 | 6286.001 | 2.16% | | 001217 | 华尔泰 | 12.12 | 136.56 | -0.41 | -3.27% | 83847 | 10304.21 | 2.55% | | 301501 | 恒鑫生活 | 37.75 | 23.00 | -1.28 | -3.28% | 9510 | 3661.01 | 2.19% | | 003020 | 立方制药 | 23.46 | 27.45 | -0.81 | -3.34% | 18339 | 4372.57 | 1.33% | | 600199 | 金种子酒 | 8.37 | -21.29 | -0.29 | -3.35% | 104794 | 8901.969 | 1.59% | | 600237 | 铜峰电子 | 8.63 | 45.40 | -0.30 | -3.36% | 246252 | 21777.75 | 3.94% | | 600990 | 四创电子 | 23.31 | -21.37 | -0.82 | -3.40% | 38740 | 9195.892 | 1.44% | | 300783 | 三只松鼠 | 18.33 | 32.41 | -0.65 | -3.42% | 62912 | 11735.22 | 2.24% | | 300956 | 英力股份 | 15.23 | 250.14 | -0.55 | -3.49% | 45775 | 7113.589 | 2.18% | | 002347 | 泰尔股份 | 8.29 | -179.40 | -0.30 | -3.49% | 135974 | 11419.59 | 2.76% | | 688600 | 皖仪科技 | 24.14 | 48.64 | -0.88 | -3.52% | 17001.01 | 4209.208 | 1.26% | | 600063 | 皖维高新 | 6.52 | 31.08 | -0.24 | -3.55% | 700059.1 | 46101.38 | 3.38% | | 603357 | 设计总院 | 8.11 | 10.32 | -0.30 | -3.57% | 129054 | 10640.19 | 2.32% | | 300520 | 科大国创 | 37.81 | -137.30 | -1.43 | -3.64% | 127322 | 49383.44 | 4.58% | | 301581 | 黄山谷捷 | 47.25 | 52.77 | -1.81 | -3.69% | 5962 | 2872.08 | 1.22% | | 301529 | 福赛科技 | 101.69 | 56.65 | -3.95 | -3.74% | 17094 | 17876.36 | 3.78% | | 002331 | 皖通科技 | 8.19 | -1408.09 | -0.32 | -3.76% | 105005 | 8709.67 | 2.65% | | 603768 | 常青股份 | 11.00 | -37.13 | -0.43 | -3.76% | 55279 | 6152.523 | 2.32% | | 301321 | 翰博高新 | 19.37 | -29.01 | -0.76 | -3.78% | 35638 | 7046.1 | 2.41% | | 688219 | 会通股份 | 10.52 | 28.11 | -0.42 | -3.84% | 87526.16 | 9400.056 | 1.59% | | 000619 | 海螺新材 | 5.87 | -21.98 | -0.24 | -3.93% | 98157 | 5857.845 | 2.73% | | 301234 | 五洲医疗 | 37.28 | 105.00 | -1.53 | -3.94% | 9029 | 3444.497 | 2.25% | | 001282 | 三联锻造 | 20.46 | 33.74 | -0.84 | -3.94% | 39494 | 8233.312 | 5.05% | | 001387 | 雪祺电气 | 13.10 | 25.53 | -0.54 | -3.96% | 41421 | 5520.855 | 3.64% | | 001390 | 古麒绒材 | 21.45 | 25.30 | -0.89 | -3.98% | 18795 | 4102.775 | 3.76% | | 688639 | 华恒生物 | 31.26 | 59.05 | -1.30 | -3.99% | 69540.77 | 22048.98 | 2.78% | | 600218 | 全柴动力 | 9.57 | 46.06 | -0.40 | -4.01% | 121420 | 11851.85 | 2.79% | | 301049 | 超越科技 | 22.48 | -17.38 | -0.94 | -4.01% | 22410 | 5121.72 | 5.23% | | 000930 | 中粮科技 | 6.86 | 134.46 | -0.29 | -4.06% | 547323 | 38138.44 | 2.95% | | 000417 | 合百集团 | 6.85 | 34.67 | -0.29 | -4.06% | 205792 | 14345.42 | 2.64% | | 603409 | 汇通控股 | 36.70 | 29.10 | -1.57 | -4.10% | 18752 | 7034.837 | 5.19% | | 002140 | 东华科技 | 12.88 | 19.92 | -0.56 | -4.17% | 173272 | 22697.33 | 2.45% | | 688768 | 容知日新 | 45.47 | 47.68 | -1.99 | -4.19% | 13790.99 | 6423.592 | 1.58% | | 301429 | 森泰股份 | 19.41 | 44.32 | -0.85 | -4.20% | 25822 | 5125.819 | 5.86% | | 002136 | 安纳达 | 12.42 | -35.17 | -0.55 | -4.24% | 135069 | 17138.88 | 6.30% | | 688165 | 埃夫特-U | 17.70 | -36.65 | -0.79 | -4.27% | 55972.77 | 10118.08 | 1.07% | | 688733 | 壹石通 | 26.92 | -324.34 | -1.21 | -4.30% | 67933.93 | 18920.55 | 3.40% | | 301167 | 建研设计 | 16.57 | 83.54 | -0.75 | -4.33% | 43127 | 7252.593 | 6.07% | | 300088 | 长信科技 | 6.35 | 45.40 | -0.29 | -4.37% | 931040 | 60943.07 | 3.75% | | 002817 | 黄山胶囊 | 7.79 | 40.33 | -0.36 | -4.42% | 128939 | 10122.94 | 4.45% | | 300929 | 华骐环保 | 11.83 | -49.94 | -0.55 | -4.44% | 57195 | 6915.673 | 4.56% | | 605189 | 富春染织 | 13.29 | 56.41 | -0.62 | -4.46% | 30430 | 4117.827 | 1.57% | | 300862 | 蓝盾光电 | 22.18 | -88.68 | -1.05 | -4.52% | 46062 | 10395.94 | 3.04% | | 688416 | 恒烁股份 | 83.60 | -45.72 | -4.10 | -4.68% | 73368.84 | 63042.94 | 8.84% | | 688586 | 江航装备 | 13.59 | 195.48 | -0.68 | -4.77% | 114058.3 | 15868.6 | 1.44% | | 600520 | 三佳科技 | 25.43 | 444.39 | -1.28 | -4.79% | 42498 | 11062.75 | 2.68% | | 002556 | 辉隆股份 | 6.07 | 38.23 | -0.31 | -4.86% | 283334 | 17526.69 | 3.00% | | 300886 | 华业香料 | 27.61 | 70.94 | -1.42 | -4.89% | 24470 | 6916.831 | 5.61% | | 603395 | 红四方 | 30.39 | 290.95 | -1.57 | -4.91% | 66102 | 20354.01 | 10.17% | | 301519 | 舜禹股份 | 14.09 | -118.08 | -0.73 | -4.93% | 38617 | 5563.734 | 5.12% | | 601606 | 长城军工 | 38.58 | -91.63 | -2.06 | -5.07% | 178769 | 70072.95 | 2.47% | | 301129 | 瑞纳智能 | 25.13 | 49.27 | -1.41 | -5.31% | 33765 | 8695.215 | 5.09% | | 002298 | 中电鑫龙 | 11.83 | -7.64 | -0.67 | -5.36% | 1144071 | 142672.8 | 17.32% | | 300877 | 金春股份 | 25.99 | 33.84 | -1.48 | -5.39% | 37366 | 10021.33 | 3.11% | | 688659 | 元琛科技 | 9.71 | -24.97 | -0.56 | -5.45% | 44655.11 | 4447.786 | 2.79% | | 002743 | 富煌钢构 | 5.30 | 93.07 | -0.31 | -5.53% | 174281 | 9448.512 | 4.01% | | 600577 | 精达股份 | 12.64 | 45.53 | -0.74 | -5.53% | 812327.1 | 105759.8 | 3.78% | | 002042 | 华孚时尚 | 4.23 | -35.40 | -0.25 | -5.58% | 645244 | 28229.67 | 3.79% | | 002361 | 神剑股份 | 11.23 | 307.21 | -0.67 | -5.63% | 655831 | 75636.91 | 8.11% | | 300883 | 龙利得 | 6.49 | -261.28 | -0.39 | -5.67% | 156672 | 10406.92 | 4.74% | | 600318 | 新力金融 | 8.07 | 110.46 | -0.54 | -6.27% | 350816 | 28886 | 6.84% | | 603110 | 东方材料 | 16.12 | 728.46 | -1.10 | -6.39% | 189756 | 31385.95 | 9.43% | | 688251 | 井松智能 | 34.60 | 105.38 | -2.51 | -6.76% | 43108.21 | 15440.01 | 4.31% | | 603011 | 合锻智能 | 21.32 | -74.76 | -1.69 | -7.34% | 290706 | 64575.64 | 5.88% | | 300816 | 艾可蓝 | 63.49 | 70.16 | -5.23 | -7.61% | 32346 | 21000.64 | 5.71% | | 600470 | 六国化工 | 6.80 | -16.09 | -0.71 | -9.45% | 739384.9 | 51942.19 | 14.18% | | 603527 | 众源新材 | 10.45 | 24.41 | -1.16 | -9.99% | 368108 | 39366.35 | 11.61% | | 002208 | 合肥城建 | 13.91 | -60.75 | -1.55 | -10.03% | 670236 | 97265.6 | 8.35% |
|